MARKET WIRE NEWS

Vanguard S&P Mid-Cap 400 Value (NYSE : IVOV ) Quote

Share:

Quote


Last:$103.45
Change Percent: 1.97%
Open:$103.05
Close:$101.45
High:$103.6399
Low:$102.2047
Volume:7,543
Last Trade Date Time:03/10/2026 12:40:15 pm

Subscribe to Our Newsletter


IVOV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$103.45$103.05$101.45$103.6399$102.20477,54303-10-2026
$101.45$102.02$102.6841$102.02$100.1418,39903-09-2026
$102.6841$103.67$105.645$103.67$102.34512,68703-06-2026
$105.645$105.71$106.28$106.2615$105.48510,55403-05-2026
$106.28$106.83$105.78$106.83$105.834,07003-04-2026
$105.78$105.85$107.5506$105.85$104.2759,06303-03-2026
$107.5506$106.49$107.0724$107.58$106.2655,14603-02-2026
$107.0724$107.97$107.8199$107.97$106.985,05302-27-2026
$107.8199$108.15$107.63$108.66$107.77446,58202-26-2026
$107.63$108.41$107.97$108.41$106.9210,62402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account