Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.45 |
|---|---|
| Change Percent: | -1.2% |
| Open: | $102.02 |
| Close: | $102.6841 |
| High: | $102.02 |
| Low: | $100.14 |
| Volume: | 18,399 |
| Last Trade Date Time: | 03/09/2026 12:24:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.45 | $102.02 | $102.6841 | $102.02 | $100.14 | 18,399 | 03-09-2026 |
| $102.6841 | $103.67 | $105.645 | $103.67 | $102.345 | 12,687 | 03-06-2026 |
| $105.645 | $105.71 | $106.28 | $106.2615 | $105.485 | 10,554 | 03-05-2026 |
| $106.28 | $106.83 | $105.78 | $106.83 | $105.83 | 4,070 | 03-04-2026 |
| $105.78 | $105.85 | $107.5506 | $105.85 | $104.275 | 9,063 | 03-03-2026 |
| $107.5506 | $106.49 | $107.0724 | $107.58 | $106.265 | 5,146 | 03-02-2026 |
| $107.0724 | $107.97 | $107.8199 | $107.97 | $106.98 | 5,053 | 02-27-2026 |
| $107.8199 | $108.15 | $107.63 | $108.66 | $107.7744 | 6,582 | 02-26-2026 |
| $107.63 | $108.41 | $107.97 | $108.41 | $106.92 | 10,624 | 02-25-2026 |
| $107.97 | $107.45 | $107.32 | $107.97 | $107.45 | 4,486 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.