home / stock / ivref / ivref quote
Last: | $0.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.80 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0 | $0.8 | $0 | $0 | 200 | 07-18-2024 |
$0.8 | $0.78 | $0.8 | $0.8 | $0.78 | 5,468 | 07-17-2024 |
$0.769 | $0 | $0.769 | $0 | $0 | 1,100 | 07-16-2024 |
$0.769 | $0 | $0.769 | $0 | $0 | 100 | 07-15-2024 |
$0.769 | $0.771 | $0.769 | $0.771 | $0.73 | 3,974 | 07-12-2024 |
$0.754 | $0 | $0.754 | $0 | $0 | 100 | 07-11-2024 |
$0.754 | $0 | $0.754 | $0 | $0 | 100 | 07-10-2024 |
$0.754 | $0.754 | $0.754 | $0.754 | $0.754 | 1,100 | 07-09-2024 |
$0.702 | $0 | $0.702 | $0 | $0 | 100 | 07-08-2024 |
$0.702 | $0.702 | $0.702 | $0.702 | $0.702 | 466 | 07-05-2024 |
$0.594 | $0 | $0.594 | $0 | $0 | 16 | 06-25-2024 |
$0.594 | $0.609 | $0.594 | $0.609 | $0.566 | 6,675 | 06-19-2024 |
$0.594 | $0.609 | $0.594 | $0.609 | $0.566 | 6,675 | 06-18-2024 |
$0.6206 | $0.6206 | $0.6206 | $0.6206 | $0.6206 | 1,500 | 06-17-2024 |
$0.756 | $0 | $0.756 | $0 | $0 | 2,500 | 06-14-2024 |
$0.756 | $0 | $0.756 | $0 | $0 | 3,000 | 06-13-2024 |
$0.756 | $0 | $0.756 | $0 | $0 | 3,200 | 06-12-2024 |
$0.756 | $0 | $0.756 | $0 | $0 | 10 | 06-07-2024 |
$0.756 | $0.726 | $0.756 | $0.763 | $0.726 | 1,336 | 05-31-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 40 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inovalis Real Estate Investment Trust Unit Company Name:
IVREF Stock Symbol:
OTCMKTS Market:
Inovalis Real Estate Investment Trust Unit Website: