home / stock / ivref / ivref quote
Last: | $0.7858 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.7858 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7858 | $0 | $0.7858 | $0 | $0 | 100 | 04-24-2024 |
$0.7858 | $0 | $0.7858 | $0 | $0 | 100 | 04-23-2024 |
$0.7858 | $0 | $0.7858 | $0 | $0 | 1,000 | 04-19-2024 |
$0.7858 | $0.7858 | $0.7858 | $0.7858 | $0.7858 | 3,258 | 04-18-2024 |
$0.7883 | $0 | $0.7883 | $0 | $0 | 1,900 | 04-17-2024 |
$0.7883 | $0.771 | $0.7883 | $0.7883 | $0.771 | 2,200 | 04-15-2024 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 155 | 04-03-2024 |
$0.895 | $0.9248 | $0.895 | $0.9248 | $0.871 | 9,850 | 04-01-2024 |
$0.908 | $0.908 | $0.908 | $0.908 | $0.908 | 690 | 03-29-2024 |
$0.908 | $0.908 | $0.908 | $0.908 | $0.908 | 690 | 03-28-2024 |
$0.9455 | $0 | $0.9455 | $0 | $0 | 9 | 03-21-2024 |
$0.9455 | $0 | $0.9455 | $0 | $0 | 50 | 03-15-2024 |
$0.9455 | $0 | $0.9455 | $0 | $0 | 46 | 03-13-2024 |
$0.9455 | $0.949 | $0.9455 | $0.949 | $0.9455 | 1,200 | 03-11-2024 |
$0.97 | $0 | $0.97 | $0 | $0 | 42 | 03-06-2024 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,800 | 02-29-2024 |
$0.9496 | $0 | $0.9496 | $0 | $0 | 4 | 02-28-2024 |
$0.9496 | $0 | $0.9496 | $0 | $0 | 52 | 02-22-2024 |
$0.9496 | $0.96 | $0.9496 | $0.96 | $0.9415 | 2,600 | 02-20-2024 |
$0.9573 | $0.96 | $0.9573 | $0.9647 | $0.9573 | 1,322 | 02-19-2024 |