home / stock / ivro / ivro quote
Last: | $0.0759 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0759 |
Close: | $0.0759 |
High: | $0.0759 |
Low: | $0.0759 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0759 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 10,000 | 05-06-2024 |
$0.06 | $0.0547 | $0.06 | $0.06 | $0.0547 | 46,575 | 05-02-2024 |
$0.05035 | $0.05035 | $0.05035 | $0.05035 | $0.046 | 8,875 | 04-26-2024 |
$0.0547 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | 1,150 | 04-23-2024 |
$0.054 | $0.049 | $0.054 | $0.054 | $0.049 | 200 | 04-18-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 20,000 | 04-17-2024 |
$0.0551 | $0.055 | $0.0551 | $0.0551 | $0.055 | 20,000 | 04-11-2024 |
$0.0538 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | 1,000 | 04-03-2024 |
$0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 1,000 | 03-29-2024 |
$0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 1,000 | 03-28-2024 |
$0.049925 | $0.0507 | $0.049925 | $0.0507 | $0.049925 | 350 | 03-27-2024 |
$0.0445 | $0.047 | $0.0445 | $0.047 | $0.04 | 964,538 | 03-26-2024 |
$0.05175 | $0 | $0.05175 | $0 | $0 | 40 | 03-22-2024 |
$0.05175 | $0.051 | $0.05175 | $0.055 | $0.051 | 29,000 | 03-21-2024 |
$0.054 | $0.0594 | $0.054 | $0.0594 | $0.028 | 158,670 | 03-19-2024 |
$0.0605 | $0 | $0.0605 | $0 | $0 | 20 | 03-14-2024 |
$0.0605 | $0.06 | $0.0605 | $0.0605 | $0.06 | 717 | 03-13-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 02-29-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,000 | 02-28-2024 |
$0.06088 | $0.06 | $0.06088 | $0.061 | $0.0594 | 109,100 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Placentia, California--(Newsfile Corp. - May 2, 2024) - Today, InVitro International (OTC Pink: IVRO), announced second quarter FY '24 sales of $210,615, up 5.8% compared to $199,090 for the same period FY '23. Net income in the quarter was $47,674 versus losses of $3,356 in '23. First half FY '2...
Placentia, California--(Newsfile Corp. - February 14, 2024) - Today, InVitro International (OTC Pink: IVRO), the 38-year-old pioneer developer and marketer of globally approved NON-Animal test technologies, announced first Quarter FY '24 sales ending December 31, 2023, of $211,625 up 1.1% vs. the...
Placentia, California--(Newsfile Corp. - November 13, 2023) - Today, InVitro International (OTC Pink: IVRO), the 38-year-old pioneer developer and marketer of globally approved NON-Animal test technologies, announced sales for FY '23 ending September 30, 2023 of $792,629 ( -7% vs FY '22); net inc...