MARKET WIRE NEWS

Applied Finance IVS International Large ETF (NASDAQ : IVSI ) Quote

Share:

Quote


Last:$28.25
Change Percent: 0.0%
Open:$28.25
Close:$28.25
High:$28.25
Low:$28.25
Volume:215
Last Trade Date Time:06/05/2026 09:30:21 am

Subscribe to Our Newsletter


IVSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.25$28.25$28.25$28.25$28.2521506-05-2026
$28.4899$28.49$28.49$28.49$28.48991,24405-29-2026
$29.1$29.1$29.1$29.1$29.116605-26-2026
$28.0899$28.09$28.0999$28.09$28.089981505-21-2026
$28.0999$28.1$28.1$28.1$28.099930005-20-2026
$27.71$27.77$27.77$27.96$27.7164505-15-2026
$28.13$27.96$28$28.13$27.962,15705-13-2026
$28$28$28.06$28$281,01205-12-2026
$28.06$28.06$28.0126$28.06$28.061,02605-11-2026
$28.0126$28.05$28.05$28.05$28.012673405-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account