MARKET WIRE NEWS

Applied Finance IVS US SMID ETF (NASDAQ : IVSS ) Quote

Share:

Quote


Last:$27.3999
Change Percent: -0.0%
Open:$27.42
Close:$27.40
High:$27.42
Low:$27.3999
Volume:502
Last Trade Date Time:04/15/2026 12:05:28 pm

Subscribe to Our Newsletter


IVSS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.3999$27.42$27.4$27.42$27.399950204-15-2026
$27.4$27.325$26.86$27.41$27.3251,98704-14-2026
$26.86$26.76$26.92$26.86$26.7686704-13-2026
$26.92$26.92$26.85$26.92$26.9229304-10-2026
$26.85$26.85$26.9899$26.85$26.8562004-09-2026
$26.9899$26.99$26.17$26.99$26.98991,16204-08-2026
$26.17$26.2$26.2299$26.2$26.141,05104-07-2026
$26.2299$26.14$26.1001$26.23$26.052,63904-06-2026
$26.1001$25.78$25.77$26.1001$25.777,06904-03-2026
$25.77$25.78$26.2399$25.78$25.7722704-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account