MARKET WIRE NEWS

Applied Finance IVS US SMID ETF (NASDAQ : IVSS ) Quote

Share:

Quote


Last:$30.39
Change Percent: -0.26%
Open:$30.285
Close:$30.39
High:$31.04
Low:$30.285
Volume:16,300
Last Trade Date Time:10/27/2026 03:40:12 pm

Subscribe to Our Newsletter


IVSS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.39$30.285$30.39$31.04$30.28516,30010-27-2026
$30.47$30.57$30.47$30.6$30.434,06610-26-2026
$30.385$30.32$30.385$30.39$30.322,34310-23-2026
$30.425$29.42$30.425$30.425$29.426,12710-22-2026
$30.07$30.1$30.07$30.15$30.01994,29010-21-2026
$29.6199$29.87$29.6199$29.87$29.57992,72710-16-2026
$29.765$29.76$29.765$29.765$29.677,53310-15-2026
$29.32$29.43$29.32$29.45$29.271,03510-14-2026
$29.785$29.6401$29.785$29.81$29.641,45910-13-2026
$29.66$29.65$29.66$29.67$29.651,27210-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account