MARKET WIRE NEWS
Investor Relations

Applied Finance IVS International SMID ETF (NASDAQ : IVSX ) Quote

Share:

Quote


Last:$25.59
Change Percent: 0.0%
Open:$25.59
Close:$25.59
High:$25.59
Low:$25.59
Volume:132
Last Trade Date Time:10/23/2026 12:53:46 pm

Subscribe to Our Newsletter


IVSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.59$25.59$25.59$25.59$25.5913210-23-2026
$25.83$26.04$25.83$26.04$25.8322010-16-2026
$25.4666$25.51$25.4666$25.52$25.46661,76710-12-2026
$25.21$25.19$25.21$26$25.197,81110-08-2026
$25.58$25.58$25.58$25.58$25.5823510-02-2026
$25.36$25.29$25.36$25.36$25.2833310-01-2026
$25.59$25.72$25.59$25.72$25.591,47709-30-2026
$25.59$25.61$25.59$25.61$25.579556309-29-2026
$25.7899$25.79$25.7899$25.79$25.78991,52809-28-2026
$26.1127$26.105$26.1127$26.14$26.1051,10509-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account