MARKET WIRE NEWS

Applied Finance IVS International SMID ETF (NASDAQ : IVSX ) Quote

Share:

Quote


Last:$24.68
Change Percent: 0.0%
Open:$24.68
Close:$24.68
High:$24.68
Low:$24.68
Volume:100
Last Trade Date Time:06/25/2026 11:35:31 am

Subscribe to Our Newsletter


IVSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.68$24.68$24.68$24.68$24.6810006-25-2026
$25.21$25.21$24.65$25.21$25.2110706-23-2026
$24.65$24.65$24.65$24.65$24.6520306-22-2026
$24.4$24.4$24.4$24.4$24.412006-10-2026
$24.72$24.72$24.88$24.72$24.7217206-03-2026
$24.88$24.88$24.73$24.88$24.8814206-02-2026
$24.73$24.73$25.03$24.73$24.7310606-01-2026
$25.03$24.91$24.86$25.03$24.912,04505-29-2026
$24.86$24.79$24.79$24.86$24.7922705-28-2026
$24.61$24.61$24.61$24.61$24.6112505-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account