home / stock / ivsxf / ivsxf quote
Last: | $27.185 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $27.185 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.185 | $0 | $27.185 | $0 | $0 | 2 | 06-27-2024 |
$27.185 | $27.185 | $27.185 | $27.185 | $27.185 | 300 | 06-25-2024 |
$26.91 | $0 | $26.91 | $0 | $0 | 10 | 06-06-2024 |
$26.91 | $0 | $26.91 | $0 | $0 | 116 | 06-05-2024 |
$26.91 | $0 | $26.91 | $0 | $0 | 756 | 05-30-2024 |
$26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 1,338 | 05-28-2024 |
$22.94 | $0 | $22.94 | $0 | $0 | 75 | 05-22-2024 |
$22.94 | $0 | $22.94 | $0 | $0 | 500 | 05-21-2024 |
$22.94 | $0 | $22.94 | $0 | $0 | 540 | 05-16-2024 |
$22.94 | $0 | $22.94 | $0 | $0 | 62 | 05-15-2024 |
$22.94 | $0 | $22.94 | $0 | $0 | 2,020 | 05-13-2024 |
$22.94 | $0 | $22.94 | $0 | $0 | 1,522 | 05-10-2024 |
$22.94 | $0 | $22.94 | $0 | $0 | 30 | 05-06-2024 |
$22.94 | $0 | $22.94 | $0 | $0 | 20 | 05-01-2024 |
$22.94 | $23.635 | $22.94 | $23.635 | $22.94 | 600 | 04-16-2024 |
$24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 500 | 04-10-2024 |
$24.95 | $0 | $24.95 | $0 | $0 | 204 | 04-02-2024 |
$24.95 | $25 | $24.95 | $25 | $24.95 | 1,512 | 03-29-2024 |
$24.95 | $25 | $24.95 | $25 | $24.95 | 1,512 | 03-28-2024 |
$25 | $25.35 | $25 | $25.35 | $25 | 300 | 03-22-2024 |