Last: | $24.51 |
---|---|
Change Percent: | -0.25% |
Open: | $24.51 |
Close: | $24.51 |
High: | $24.65 |
Low: | $24.41 |
Volume: | 225,851 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.51 | $24.51 | $24.51 | $24.65 | $24.41 | 225,851 | 07-02-2024 |
$24.45 | $24.64 | $24.45 | $24.85 | $24.2515 | 214,634 | 07-01-2024 |
$24.76 | $24.72 | $24.76 | $24.8 | $24.35 | 827,346 | 06-28-2024 |
$24.72 | $24.49 | $24.72 | $24.74 | $24.37 | 226,813 | 06-27-2024 |
$24.39 | $24.37 | $24.39 | $24.65 | $24.325 | 315,674 | 06-26-2024 |
$24.58 | $24.66 | $24.58 | $24.66 | $24.35 | 458,244 | 06-25-2024 |
$24.65 | $24.61 | $24.65 | $24.91 | $24.57 | 813,863 | 06-24-2024 |
$24.54 | $24.52 | $24.54 | $24.595 | $24.39 | 524,388 | 06-21-2024 |
$24.45 | $24.17 | $24.45 | $24.56 | $24.13 | 256,017 | 06-20-2024 |
$24.48 | $24.59 | $24.48 | $24.75 | $24.45 | 161,035 | 06-19-2024 |
$24.48 | $24.59 | $24.48 | $24.75 | $24.45 | 161,035 | 06-18-2024 |
$24.54 | $24.62 | $24.54 | $24.77 | $24.5 | 200,485 | 06-17-2024 |
$24.72 | $24.71 | $24.72 | $24.92 | $24.62 | 352,955 | 06-14-2024 |
$24.82 | $24.46 | $24.82 | $24.94 | $24.4425 | 364,726 | 06-13-2024 |
$24.56 | $24.75 | $24.56 | $24.96 | $24.54 | 203,918 | 06-12-2024 |
$24.16 | $24.25 | $24.16 | $24.37 | $24.13 | 389,390 | 06-11-2024 |
$24.44 | $24.4 | $24.44 | $24.62 | $24.06 | 761,571 | 06-10-2024 |
$24.62 | $24.71 | $24.62 | $24.949 | $24.6 | 208,455 | 06-07-2024 |
$24.99 | $24.76 | $24.99 | $25.01 | $24.7338 | 173,684 | 06-06-2024 |
$24.86 | $24.89 | $24.86 | $24.94 | $24.74 | 316,198 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
InvenTrust Properties Corp. Company Name:
IVT Stock Symbol:
NYSE Market:
InvenTrust Properties Corp. Website:
InvenTrust Properties Corp. (“InvenTrust” or the “Company”) (NYSE: IVT) today announced that it will report its second quarter 2024 earnings results on July 31 st , 2024, after the market closes. The Company’s earnings release and any supplemental informatio...
InvenTrust Properties Corp. (NYSE: IVT) announced today that its Board of Directors declared a second quarter 2024 cash distribution of $0.2263 per share of common stock, which represents a 5% year-over-year increase. When annualized, this is equal to a rate of $0.9052 per share. This distributio...
InvenTrust Properties Corp. (“InvenTrust” or the “Company”) (NYSE: IVT) announced that its management team will present at NAREIT’s REITWeek: 2024 Investor Conference on Tuesday, June 4, 2024, in New York. InvenTrust will provide a general update on the company&...