home / stock / ivty / ivty quote
Last: | $ |
---|---|
Change Percent: | -0.14% |
Open: | $7.40 |
Close: | $7.39 |
High: | $7.401 |
Low: | $7.39 |
Volume: | 102,783 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.40 | $7.39 | $7.401 | $7.39 | 102,783 | 10-22-2018 |
$ | $7.40 | $7.40 | $7.40 | $7.39 | 141,374 | 10-19-2018 |
$ | $7.39 | $7.40 | $7.40 | $7.38 | 383,726 | 10-18-2018 |
$ | $7.39 | $7.40 | $7.4013 | $7.39 | 250,845 | 10-17-2018 |
$ | $7.39 | $7.39 | $7.40 | $7.39 | 462,301 | 10-16-2018 |
$ | $7.39 | $7.40 | $7.40 | $7.39 | 542,090 | 10-15-2018 |
$ | $7.40 | $7.39 | $7.40 | $7.39 | 116,759 | 10-12-2018 |
$ | $7.38 | $7.39 | $7.40 | $7.38 | 837,938 | 10-11-2018 |
$ | $7.40 | $7.38 | $7.41 | $7.36 | 811,931 | 10-10-2018 |
$ | $7.40 | $7.40 | $7.41 | $7.38 | 132,040 | 10-09-2018 |
$ | $7.40 | $7.40 | $7.44 | $7.39 | 150,683 | 10-08-2018 |
$ | $7.41 | $7.41 | $7.415 | $7.38 | 371,467 | 10-05-2018 |
$ | $7.38 | $7.39 | $7.45 | $7.38 | 322,868 | 10-04-2018 |
$ | $7.39 | $7.39 | $7.40 | $7.38 | 293,332 | 10-03-2018 |
$ | $7.40 | $7.40 | $7.405 | $7.3701 | 208,053 | 10-02-2018 |
$ | $7.40 | $7.43 | $7.431 | $7.38 | 572,674 | 10-01-2018 |
$ | $7.35 | $7.40 | $7.425 | $7.35 | 116,560 | 09-28-2018 |
$ | $7.40 | $7.40 | $7.40 | $7.35 | 190,590 | 09-27-2018 |
$ | $7.35 | $7.40 | $7.40 | $7.35 | 355,422 | 09-26-2018 |
$ | $7.40 | $7.375 | $7.40 | $7.35 | 136,468 | 09-25-2018 |
News, Short Squeeze, Breakout and More Instantly...