home / stock / ivusf / ivusf quote
Last: | $305.3751 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $305.3751 |
High: | $0 |
Low: | $0 |
Volume: | 317 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$305.3751 | $0 | $305.3751 | $0 | $0 | 317 | 03-25-2024 |
$305.3751 | $305.2227 | $305.3751 | $305.3751 | $305.2227 | 40 | 02-27-2024 |
$292.9897 | $292.9897 | $292.9897 | $292.9897 | $292.9897 | 81 | 01-24-2024 |
$244.8275 | $244.4577 | $244.8275 | $244.8275 | $244.4577 | 40 | 10-31-2023 |
$259.3903 | $259.3903 | $259.3903 | $259.3903 | $259.3903 | 310 | 09-21-2023 |
$263.7098 | $264.4681 | $263.7098 | $264.6957 | $263.7098 | 108 | 09-20-2023 |
$249.5402 | $249.5402 | $249.5402 | $249.5402 | $249.5402 | 1 | 06-07-2023 |
$246.1065 | $246.1065 | $246.1065 | $246.1065 | $246.1065 | 6 | 06-02-2023 |
$240.4597 | $240.4597 | $240.4597 | $240.4597 | $240.4597 | 435 | 04-04-2023 |
$272.3176 | $272.3176 | $272.3176 | $272.3176 | $272.3176 | 131 | 01-30-2023 |
$254.194 | $254.194 | $254.194 | $254.194 | $254.194 | 131 | 12-15-2022 |
$228 | $228 | $228 | $228 | $228 | 174 | 09-27-2022 |
$253.2033 | $253.2033 | $253.2033 | $253.2033 | $253.2033 | 148 | 05-09-2022 |
$289 | $289 | $289 | $289 | $289 | 379 | 03-31-2022 |
$293.5532 | $293.6431 | $293.5532 | $293.6431 | $293.5532 | 195 | 03-29-2022 |
$290.4 | $290.8216 | $290.4 | $290.8216 | $290.4 | 225 | 03-28-2022 |
$285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 190 | 03-18-2022 |
$281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 617 | 01-28-2022 |
$287.5262 | $287.5262 | $287.5262 | $287.5262 | $287.5262 | 372 | 01-27-2022 |
$307.9139 | $307.9139 | $307.9139 | $307.9139 | $307.9139 | 325 | 01-13-2022 |