MARKET WIRE NEWS

iShares Core S&P 500 (NYSE : IVV ) Quote

Share:

Quote


Last:$658.96
Change Percent: 0.44%
Open:$649.35
Close:$656.085
High:$660.95
Low:$648.08
Volume:10,369,342
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


IVV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$658.96$649.35$656.085$660.95$648.0810,369,34204-03-2026
$656.085$649.35$660.76$660.95$648.082,796,95604-02-2026
$660.76$656.83$649.6$661.1$655.9853,269,15404-01-2026
$649.6$641.855$636.54$652.44$640.894,853,51903-31-2026
$636.54$643.01$641.14$643.28$635.583,835,30403-30-2026
$641.14$645.47$652.175$645.57$6412,897,10303-27-2026
$652.175$654.98$660.75$657.8$651.872,990,30203-26-2026
$660.75$661.63$656.08$663.87$657.22,319,43903-25-2026
$656.08$654.25$658.56$660$652.844,158,01803-24-2026
$658.56$660.97$655.2$665.605$656.944,026,10903-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account