Last: | $508.17 |
---|---|
Change Percent: | -0.42% |
Open: | $504.23 |
Close: | $508.17 |
High: | $508.55 |
Low: | $503.68 |
Volume: | 4,204,268 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$508.17 | $504.23 | $508.17 | $508.55 | $503.68 | 4,204,268 | 04-23-2024 |
$502.12 | $500.33 | $502.12 | $504.83 | $497.85 | 4,210,785 | 04-22-2024 |
$497.53 | $501.86 | $497.53 | $502.89 | $496.3 | 6,355,493 | 04-19-2024 |
$501.88 | $504.43 | $501.88 | $506.58 | $501 | 4,808,714 | 04-18-2024 |
$503.04 | $508.53 | $503.04 | $508.67 | $501.58 | 7,635,514 | 04-17-2024 |
$505.98 | $507.37 | $505.98 | $508.99 | $504.68 | 8,287,424 | 04-16-2024 |
$506.95 | $517.69 | $506.95 | $517.81 | $506.05 | 6,399,022 | 04-15-2024 |
$513.31 | $516.93 | $513.31 | $518.35 | $511.6 | 6,513,700 | 04-12-2024 |
$520.59 | $518.2 | $520.59 | $522.02 | $514.6 | 4,333,430 | 04-11-2024 |
$516.72 | $515.98 | $516.72 | $518.69 | $514.61 | 4,616,404 | 04-10-2024 |
$521.78 | $523.04 | $521.78 | $523.28 | $516.88 | 4,964,334 | 04-09-2024 |
$521.13 | $521.71 | $521.13 | $522.74 | $520.4303 | 10,802,265 | 04-08-2024 |
$520.99 | $517 | $520.99 | $523 | $516.55 | 5,275,902 | 04-05-2024 |
$515.61 | $526.09 | $515.61 | $526.435 | $515.27 | 7,222,714 | 04-04-2024 |
$522.03 | $520.26 | $522.03 | $523.509 | $520.21 | 5,820,194 | 04-03-2024 |
$521.45 | $520.77 | $521.45 | $521.52 | $519.04 | 7,653,126 | 04-02-2024 |
$524.88 | $526.36 | $524.88 | $526.96 | $523.54 | 6,170,817 | 04-01-2024 |
$525.73 | $525.84 | $525.73 | $527.155 | $525.34 | 4,717,027 | 03-29-2024 |
$525.73 | $525.84 | $525.73 | $527.155 | $525.34 | 4,717,027 | 03-28-2024 |
$525.72 | $524.26 | $525.72 | $525.77 | $522.02 | 4,777,627 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Core S&P 500 Company Name:
IVV Stock Symbol:
NYSE Market:
2024-04-22 13:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The big three fund managers that jointly manage more than $23 trillion in assets are coming under the scrutiny of federal regulators over their lar...
2024-03-29 04:10:00 ET Some investors derive pleasure from picking individual stocks, others find the entire process of buying specific stocks a bit overwhelming. But investing doesn't have to be complex. For example, if you are looking to build a high-quality foundational portfolio as quic...