MARKET WIRE NEWS

Blackrock ETF Tr (BATS : IVVB ) Quote

Share:

Quote


Last:$35.35
Change Percent: -0.28%
Open:$35.3
Close:$35.45
High:$35.42
Low:$35.2758
Volume:17,724
Last Trade Date Time:10/23/2026 01:03:15 pm

Subscribe to Our Newsletter


IVVB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.35$35.3$35.45$35.42$35.275817,72410-23-2026
$35.45$35.57$35.45$35.57$35.3610,68310-22-2026
$35.7802$35.68$35.7802$35.81$35.6344,75110-21-2026
$35.4381$35.68$35.4381$35.69$35.389,41310-16-2026
$35.71$35.61$35.71$35.73$35.6112,27410-15-2026
$35.61$35.87$35.61$35.87$35.5755,35810-14-2026
$35.92$35.9$35.92$35.9299$35.8832,38210-13-2026
$35.9075$35.84$35.9075$35.925$35.849,52710-12-2026
$35.8922$35.76$35.8922$35.94$35.766,59310-09-2026
$35.7472$35.79$35.7472$35.79$35.6936,21610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account