MARKET WIRE NEWS
Link X with Market Wire News

Invivyd Inc. (NASDAQ : IVVD ) Quote

Share:

Quote


Last:$0.618
Change Percent: -9.08%
Open:$0.6699
Close:$0.618
High:$0.68
Low:$0.6111
Volume:2,456,236
Last Trade Date Time:10/16/2026 03:45:41 pm

Subscribe to Our Newsletter


IVVD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.618$0.6699$0.618$0.68$0.61112,456,23610-16-2026
$0.6797$0.619$0.6797$0.6817$0.61433,000,05910-15-2026
$0.61$0.64$0.61$0.64$0.60082,950,14810-14-2026
$0.6502$0.66$0.6502$0.6731$0.643,177,71310-13-2026
$0.6779$0.71$0.6779$0.717$0.66252,555,15110-12-2026
$0.7228$0.7$0.7228$0.7383$0.69072,012,14510-09-2026
$0.7042$0.7398$0.7042$0.74$0.677,334,22610-08-2026
$0.7343$0.8037$0.7343$0.82$0.73028,381,72610-07-2026
$0.8014$0.8522$0.8014$0.8538$0.80033,620,71710-06-2026
$0.8272$0.8199$0.8272$0.8449$0.79024,324,18610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account