Last: | $14.58 |
---|---|
Change Percent: | 6.03% |
Open: | $14.64 |
Close: | $14.58 |
High: | $15 |
Low: | $14.5579 |
Volume: | 11,174,023 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.58 | $14.64 | $14.58 | $15 | $14.5579 | 11,174,023 | 04-23-2024 |
$15.58 | $15.47 | $15.58 | $15.65 | $15.295 | 6,745,430 | 04-22-2024 |
$15.37 | $15.29 | $15.37 | $15.485 | $15.275 | 3,017,683 | 04-19-2024 |
$15.27 | $15.34 | $15.27 | $15.43 | $15.2 | 2,885,479 | 04-18-2024 |
$15.24 | $15.36 | $15.24 | $15.4675 | $15.23 | 2,881,608 | 04-17-2024 |
$15.19 | $15.1 | $15.19 | $15.23 | $14.95 | 3,452,048 | 04-16-2024 |
$15.19 | $15.5 | $15.19 | $15.63 | $15.065 | 2,888,952 | 04-15-2024 |
$15.34 | $15.61 | $15.34 | $15.76 | $15.26 | 3,483,990 | 04-12-2024 |
$15.71 | $15.91 | $15.71 | $15.97 | $15.65 | 3,427,237 | 04-11-2024 |
$15.87 | $16.45 | $15.87 | $16.45 | $15.69 | 6,344,884 | 04-10-2024 |
$16.94 | $17.04 | $16.94 | $17.05 | $16.67 | 2,976,939 | 04-09-2024 |
$16.92 | $16.75 | $16.92 | $16.93 | $16.66 | 3,895,756 | 04-08-2024 |
$16.65 | $16.45 | $16.65 | $16.775 | $16.25 | 5,494,160 | 04-05-2024 |
$16.53 | $16.93 | $16.53 | $17.12 | $16.52 | 6,240,863 | 04-04-2024 |
$16.68 | $16.43 | $16.68 | $16.77 | $16.4 | 4,758,421 | 04-03-2024 |
$16.47 | $16.35 | $16.47 | $16.5 | $16.115 | 4,246,395 | 04-02-2024 |
$16.49 | $16.54 | $16.49 | $16.56 | $16.35 | 3,425,370 | 04-01-2024 |
$16.59 | $16.5 | $16.59 | $16.77 | $16.48 | 4,757,341 | 03-29-2024 |
$16.59 | $16.5 | $16.59 | $16.77 | $16.48 | 4,757,341 | 03-28-2024 |
$16.45 | $16.23 | $16.45 | $16.46 | $16.17 | 3,385,239 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Ltd Company Name:
IVZ Stock Symbol:
NYSE Market:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Invesco Reports Results for the Three Months Ended March 31, 2024 PR Newswire Invesco Announces First Quarter Diluted EPS of $0.31 ; Adjusted Diluted EPS (1) of $0.33 ATLANTA , April 23, 2024 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) today...
2024-04-22 13:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...