home / stock / iwal / iwal quote
Last: | $0.03125 |
---|---|
Change Percent: | -9.38% |
Open: | $0.035 |
Close: | $0.03125 |
High: | $0.035 |
Low: | $0.0275 |
Volume: | 14,112 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03125 | $0.035 | $0.03125 | $0.035 | $0.0275 | 14,112 | 04-26-2024 |
$0.032 | $0.036 | $0.032 | $0.038 | $0.028 | 37,880 | 04-25-2024 |
$0.036 | $0.0275 | $0.036 | $0.036 | $0.027 | 36,334 | 04-24-2024 |
$0.036 | $0.028 | $0.036 | $0.036 | $0.028 | 20,700 | 04-23-2024 |
$0.035 | $0.035 | $0.035 | $0.038 | $0.0275 | 87,205 | 04-22-2024 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0275 | 77,313 | 04-19-2024 |
$0.035 | $0.026 | $0.035 | $0.038 | $0.026 | 130,336 | 04-18-2024 |
$0.035 | $0.0265 | $0.035 | $0.035 | $0.0265 | 89,714 | 04-17-2024 |
$0.0379 | $0.0329 | $0.0379 | $0.038 | $0.0261 | 71,010 | 04-16-2024 |
$0.03025 | $0.025 | $0.03025 | $0.03025 | $0.025 | 139,101 | 04-15-2024 |
$0.035 | $0.028 | $0.035 | $0.035 | $0.026 | 26,500 | 04-12-2024 |
$0.0358 | $0.02895 | $0.0358 | $0.0375 | $0.028 | 354,283 | 04-11-2024 |
$0.034 | $0.026 | $0.034 | $0.034 | $0.026 | 49,530 | 04-10-2024 |
$0.023 | $0.0235 | $0.023 | $0.0235 | $0.021 | 209,500 | 04-09-2024 |
$0.028 | $0.0218 | $0.028 | $0.0289 | $0.0159 | 755,120 | 04-08-2024 |
$0.02 | $0.01 | $0.02 | $0.02 | $0.01 | 177,001 | 04-05-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 2,000 | 04-02-2024 |
$0.01 | $0.014 | $0.01 | $0.014 | $0.01 | 35,334 | 03-27-2024 |
$0.0085 | $0.0086 | $0.0085 | $0.0086 | $0.0085 | 109,200 | 03-26-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 30,000 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...