home / stock / iwatf / iwatf quote
Last: | $63.62 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $63.62 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.62 | $0 | $63.62 | $0 | $0 | 0 | 04-08-2024 |
$64.5364 | $0 | $64.5364 | $0 | $0 | 600 | 04-05-2024 |
$63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 170 | 03-18-2024 |
$63.2383 | $63.2383 | $63.2383 | $63.2383 | $63.2383 | 340 | 03-05-2024 |
$59.62 | $0 | $59.62 | $0 | $0 | 118 | 03-04-2024 |
$59.62 | $0 | $59.62 | $0 | $0 | 69 | 01-30-2024 |
$59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 184 | 01-25-2024 |
$60.4 | $60.4 | $60.4 | $60.4 | $60.4 | 423 | 01-22-2024 |
$60.6996 | $60.6996 | $60.6996 | $60.6996 | $60.6996 | 1,818 | 01-11-2024 |
$61.547 | $61.547 | $61.547 | $61.547 | $61.547 | 179 | 12-15-2023 |
$62.0098 | $62.0098 | $62.0098 | $62.0098 | $62.0098 | 177 | 12-14-2023 |
$54.9375 | $0 | $54.9375 | $0 | $0 | 88 | 12-08-2023 |
$54.9375 | $54.9375 | $54.9375 | $54.9375 | $54.9375 | 1,170 | 11-02-2023 |
$54.0429 | $54.0429 | $54.0429 | $54.0429 | $54.0429 | 810 | 10-19-2023 |
$59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 185 | 08-17-2023 |
$62.2585 | $62.2585 | $62.2585 | $62.2585 | $62.2585 | 499 | 07-24-2023 |
$61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 150 | 06-19-2023 |
$61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 150 | 06-16-2023 |
$59.5002 | $59.5002 | $59.5002 | $59.5002 | $59.5002 | 600 | 04-12-2023 |
$58.3808 | $0 | $58.3808 | $0 | $0 | 72 | 03-14-2023 |