home / stock / iwbb / iwbb quote
Last: | $6 |
---|---|
Change Percent: | 59.57% |
Open: | $3.76 |
Close: | $6 |
High: | $6 |
Low: | $3.75 |
Volume: | 4,457 |
Last Trade Date Time: | 02/03/2022 04:53:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $3.76 | $6 | $6 | $3.75 | 4,457 | 02-03-2022 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 200 | 01-31-2022 |
$4.5499 | $3.8 | $4.5499 | $4.5499 | $3.8 | 200 | 01-28-2022 |
$4 | $4 | $4 | $4 | $4 | 105 | 01-25-2022 |
$4.4 | $4 | $4.4 | $4.4 | $4 | 507 | 01-24-2022 |
$4.39 | $4.05 | $4.39 | $4.39 | $4.05 | 251 | 01-21-2022 |
$4.08 | $4.08 | $4.08 | $4.09 | $4.08 | 707 | 01-20-2022 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 121 | 01-19-2022 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.4 | 569 | 01-17-2022 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.4 | 569 | 01-14-2022 |
$5 | $5.65 | $5 | $5.7 | $5 | 1,150 | 01-13-2022 |
$5.75 | $5.45 | $5.75 | $5.75 | $5.45 | 2,253 | 01-11-2022 |
$5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 100 | 01-06-2022 |
$5.1999 | $4.5 | $5.1999 | $5.1999 | $3.6001 | 2,661 | 01-05-2022 |
$5.5 | $4.4 | $5.5 | $5.5 | $4.4 | 7,353 | 01-04-2022 |
$4.39 | $3.55 | $4.39 | $4.39 | $3.55 | 690 | 12-31-2021 |
$4 | $4.01 | $4 | $4.01 | $4 | 450 | 12-22-2021 |
$4 | $4.0001 | $4 | $4.0001 | $4 | 3,585 | 12-20-2021 |
$4.5 | $4.3 | $4.5 | $4.5 | $4.3 | 700 | 12-17-2021 |
$4.3 | $4.3 | $4.3 | $4.395 | $4.3 | 657 | 12-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
DRAPER, UTAH, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Agri-Fintech Holdings, Inc. (formerly, Tingo, Inc.), OTC Markets: TMNA (the “Company”) announced that its Board of Directors has approved the liquidation of the Company and the distribution of its holdings in Tingo Group, Inc. N...
Tingo Inc. (OTC: IWBB ) founder and CEO Dozy Mmobuosi was featured in a recent interview on The Daily Helping Podcast , a series focused on providing food for the brain, knowledge from the experts and tools to win at life. Hosted by entrepreneur and philanthropist Dr. Richard Shuster, the ...
NEW YORK, Jan. 25, 2022 (GLOBE NEWSWIRE) -- via InvestorWire -- IBN (InvestorBrandNetwork), a multifaceted financial news and publishing company for private and public entities, today announces that Dozy Mmobuosi, Founder and CEO of Tingo Inc. (OTCQB: IWBB) , a leading agri-fint...