home / stock / iwgff / iwgff quote
Last: | $2.3115 |
---|---|
Change Percent: | -1.32% |
Open: | $2.3 |
Close: | $2.3115 |
High: | $2.3115 |
Low: | $2.29 |
Volume: | 3,342 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3115 | $2.3 | $2.3115 | $2.3115 | $2.29 | 3,342 | 04-26-2024 |
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 400 | 04-25-2024 |
$2.2742 | $2.254 | $2.2742 | $2.2742 | $2.24 | 4,135 | 04-24-2024 |
$2.32 | $2.29 | $2.32 | $2.3245 | $2.29 | 63,166 | 04-23-2024 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 700 | 04-19-2024 |
$2.274 | $2.22 | $2.274 | $2.28 | $2.22 | 4,727 | 04-18-2024 |
$2.22 | $2.255 | $2.22 | $2.255 | $2.22 | 6,866 | 04-17-2024 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 9,207 | 04-15-2024 |
$2.206 | $2.265 | $2.206 | $2.28 | $2.206 | 19,500 | 04-12-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 4,053 | 04-11-2024 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,000 | 04-10-2024 |
$2.355 | $2.355 | $2.355 | $2.355 | $2.355 | 1,250 | 04-09-2024 |
$2.4 | $2.35 | $2.4 | $2.4 | $2.35 | 1,803 | 04-08-2024 |
$2.3372 | $2.345 | $2.3372 | $2.345 | $2.3372 | 5,210 | 04-05-2024 |
$2.35 | $2.35 | $2.35 | $2.375 | $2.35 | 6,583 | 04-04-2024 |
$2.3542 | $2.35 | $2.3542 | $2.3714 | $2.35 | 7,981 | 04-03-2024 |
$2.35 | $2.34 | $2.35 | $2.35 | $2.34 | 9,370 | 04-02-2024 |
$2.46 | $2.4 | $2.46 | $2.46 | $2.4 | 2,047 | 04-01-2024 |
$2.45 | $2.46 | $2.45 | $2.46 | $2.45 | 775 | 03-29-2024 |
$2.45 | $2.46 | $2.45 | $2.46 | $2.45 | 775 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
IWG PLC Company Name:
IWGFF Stock Symbol:
OTCMKTS Market:
IWG Plc (OTC:IWGFF), a provider of flexible office solutions, is reportedly considering a strategic move to list on the U.S. stock market, see...
WeWork (WE) Stock Surged In Its Market Debut After SPAC Merger WeWork ’s ( NYSE: WE ) stocks rose this week in light of its’ market debut, after a tumultuous journey that included the implosion of its previous initial public offering (IPO) plans and the...