home / stock / iwinf / iwinf quote
Last: | $0.3188 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3188 |
Close: | $0.3188 |
High: | $0.3188 |
Low: | $0.3188 |
Volume: | 100 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3188 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | 100 | 06-27-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 500 | 06-21-2024 |
$0.3 | $0.1 | $0.3 | $0.3 | $0.1 | 736 | 06-19-2024 |
$0.3 | $0.1 | $0.3 | $0.3 | $0.1 | 736 | 06-18-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 50 | 06-17-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 06-14-2024 |
$0.3 | $0.1 | $0.3 | $0.3 | $0.1 | 455 | 06-12-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 200 | 06-11-2024 |
$0.2789 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | 100 | 06-07-2024 |
$0.3 | $0.2 | $0.3 | $0.3 | $0.2 | 201 | 06-06-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 06-04-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 105 | 05-31-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 124 | 05-29-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 1 | 05-28-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 05-27-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 05-24-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 05-23-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 05-21-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,919 | 05-16-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, Nov. 27, 2023 (GLOBE NEWSWIRE) -- Irwin Naturals Inc. (CSE: IWIN) (OTC: IWINF) (FRA: 97X) (“Irwin” or the “Company”) reported its financial results for its third quarter of fiscal 2023, the period ended September 30, 2023, on www.sedar.com. Fin...
LOS ANGELES, Aug. 28, 2023 (GLOBE NEWSWIRE) -- Irwin Naturals Inc. (CSE: IWIN) (OTC: IWINF) (FRA: 97X) (“Irwin” or the “Company”) reported its financial results for its second quarter of fiscal 2023, the period ended June 30, 2023, on www.sedar.com. Financial...
LOS ANGELES, July 28, 2023 (GLOBE NEWSWIRE) -- Irwin Naturals Inc. (CSE: IWIN) (OTC: IWINF) (FRA: 97X) (“Irwin” or the “Company”) a leading innovator in natural health products, is catapulting into the California cannabis market with its line of Power to Sleep...