home / stock / iwinf / iwinf quote
Last: | $0.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.21 |
Volume: | 1,919 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,919 | 05-16-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 05-15-2024 |
$0.2468 | $0 | $0.2468 | $0 | $0 | 100 | 05-14-2024 |
$0.2468 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | 424 | 05-10-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 40 | 05-09-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 | 05-02-2024 |
$0.05 | $0.36 | $0.05 | $0.36 | $0.05 | 4,300 | 05-01-2024 |
$0.21264 | $0.21264 | $0.21264 | $0.21264 | $0.21264 | 100 | 04-29-2024 |
$0.2123 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | 225 | 04-26-2024 |
$0.2206 | $0.2204 | $0.2206 | $0.2206 | $0.21188 | 520 | 04-25-2024 |
$0.1482 | $0.1509 | $0.1482 | $0.1509 | $0.1482 | 1,950 | 04-24-2024 |
$0.2468 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | 1,750 | 04-22-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 180 | 04-19-2024 |
$0.219 | $0 | $0.219 | $0 | $0 | 1 | 04-18-2024 |
$0.219 | $0.219 | $0.219 | $0.219 | $0.219 | 100 | 04-17-2024 |
$0.13525 | $0.13525 | $0.13525 | $0.13525 | $0.13525 | 100 | 04-15-2024 |
$0.2128 | $0 | $0.2128 | $0 | $0 | 70 | 04-12-2024 |
$0.2128 | $0.1128 | $0.2128 | $0.2128 | $0.1128 | 2,800 | 04-11-2024 |
$0.21692 | $0.21692 | $0.21692 | $0.21692 | $0.21692 | 100 | 04-10-2024 |
$0.1128 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | 450 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Irwin Naturals Company Name:
IWINF Stock Symbol:
OTCMKTS Market:
Defense Dept. Funds Ketamine Study For PTSD Treatment A DOD Health Agency-funded adaptive platform trial for alternative treatments for ...
Irwin Naturals Inc. (CSE: IWIN) (OTC: IWINF) (FRA: 97X), a nutraceutical company leveraging its brand into the cannabis and psychedelics sectors, r...
LOS ANGELES, Nov. 27, 2023 (GLOBE NEWSWIRE) -- Irwin Naturals Inc. (CSE: IWIN) (OTC: IWINF) (FRA: 97X) (“Irwin” or the “Company”) reported its financial results for its third quarter of fiscal 2023, the period ended September 30, 2023, on www.sedar.com. Fin...