home / stock / iwks / iwks quote
Last: | $0.5001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5001 |
Close: | $0.5001 |
High: | $0.5001 |
Low: | $0.5001 |
Volume: | 100 |
Last Trade Date Time: | 12/15/2020 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5001 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | 100 | 12-15-2020 |
$0.5001 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | 167 | 12-07-2020 |
$1 | $1 | $1 | $1 | $1 | 100 | 12-01-2020 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 100 | 11-16-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 11-03-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 160 | 09-07-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 160 | 09-04-2020 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 170 | 05-29-2020 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 05-12-2020 |
$ | $N/A | $0.5001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.5001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.5001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.5001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.5001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.5001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.5001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.5001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.5001 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.5001 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.5001 | $N/A | $N/A | 0 | 01-29-2020 |
News, Short Squeeze, Breakout and More Instantly...