MARKET WIRE NEWS

Defiance R2000 Weekly Distribution ETF (NYSE : IWMY ) Quote

Share:

Quote


Last:$19.77
Change Percent: -0.4%
Open:$19.75
Close:$19.85
High:$19.945
Low:$19.66
Volume:44,486
Last Trade Date Time:06/25/2026 01:41:36 pm

Subscribe to Our Newsletter


IWMY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.77$19.75$19.85$19.945$19.6644,48606-25-2026
$19.85$19.71$19.8$19.94$19.66916,10206-24-2026
$19.8$19.53$19.83$19.82$19.530,32906-23-2026
$19.83$19.8$19.71$19.95$19.7742,79106-22-2026
$19.71$19.62$19.601$19.71$19.545,36906-19-2026
$19.601$19.62$19.8099$19.66$19.541,34706-18-2026
$19.8099$19.59$19.69$19.81$19.5964,25906-17-2026
$19.69$19.76$19.77$19.84$19.6214,13506-16-2026
$19.77$19.8$19.68$19.95$19.758687,07606-15-2026
$19.68$19.5$19.32$19.8$19.4734,05906-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account