Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $134.82 |
|---|---|
| Change Percent: | 0.94% |
| Open: | $135.01 |
| Close: | $133.56 |
| High: | $135.2999 |
| Low: | $133.2 |
| Volume: | 309,316 |
| Last Trade Date Time: | 03/10/2026 12:49:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $134.82 | $135.01 | $133.56 | $135.2999 | $133.2 | 309,316 | 03-10-2026 |
| $133.56 | $132.05 | $133.64 | $133.565 | $130.745 | 699,816 | 03-09-2026 |
| $133.64 | $133.64 | $134.53 | $134.43 | $132.46 | 626,995 | 03-06-2026 |
| $134.53 | $135.84 | $136.38 | $137.22 | $134.25 | 565,022 | 03-05-2026 |
| $136.38 | $135.92 | $135.3 | $136.67 | $135.21 | 423,033 | 03-04-2026 |
| $135.3 | $133.94 | $136.69 | $135.35 | $131.78 | 509,247 | 03-03-2026 |
| $136.69 | $134.57 | $135.73 | $136.78 | $134.55 | 446,919 | 03-02-2026 |
| $135.73 | $135.89 | $136.22 | $136.51 | $135.41 | 244,981 | 02-27-2026 |
| $136.22 | $136.49 | $136.26 | $137.59 | $135.94 | 283,427 | 02-26-2026 |
| $136.26 | $135.97 | $134.815 | $136.3381 | $135.28 | 264,917 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.