home / stock / iwtnf / iwtnf quote
Last: | $60 |
---|---|
Change Percent: | 0.0% |
Open: | $60 |
Close: | $60 |
High: | $60 |
Low: | $60 |
Volume: | 101 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60 | $60 | $60 | $60 | $60 | 101 | 04-09-2024 |
$60 | $60 | $60 | $60 | $60 | 100 | 04-04-2024 |
$50.59 | $0 | $50.59 | $0 | $0 | 1 | 04-01-2024 |
$50.59 | $0 | $50.59 | $0 | $0 | 50 | 03-28-2024 |
$50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 122 | 03-27-2024 |
$50 | $50 | $50 | $50 | $50 | 100 | 03-01-2024 |
$44 | $44 | $44 | $44 | $44 | 140 | 12-28-2023 |
$49.3564 | $0 | $49.3564 | $0 | $0 | 1 | 12-04-2023 |
$49.3564 | $49.3564 | $49.3564 | $49.3564 | $49.3564 | 100 | 11-28-2023 |
$50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 100 | 11-06-2023 |
$52.55 | $0 | $52.55 | $0 | $0 | 10 | 10-04-2023 |
$52.55 | $0 | $52.55 | $0 | $0 | 2 | 10-02-2023 |
$52.55 | $0 | $52.55 | $0 | $0 | 2 | 08-08-2023 |
$52.55 | $0 | $52.55 | $0 | $0 | 10 | 07-19-2023 |
$52.55 | $0 | $52.55 | $0 | $0 | 20 | 07-07-2023 |
$52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 125 | 06-20-2023 |
$53.9 | $53.9 | $53.9 | $53.9 | $53.9 | 1,000 | 06-19-2023 |
$53.9 | $53.9 | $53.9 | $53.9 | $53.9 | 1,000 | 06-16-2023 |
$48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 243 | 05-24-2023 |
$41 | $0 | $41 | $0 | $0 | 1 | 04-12-2023 |