Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.685 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $29.78 |
| Close: | $29.75 |
| High: | $30.04 |
| Low: | $29.4801 |
| Volume: | 454,233 |
| Last Trade Date Time: | 03/20/2026 12:52:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.685 | $29.78 | $29.75 | $30.04 | $29.4801 | 454,233 | 03-20-2026 |
| $29.75 | $29.54 | $30.58 | $29.99 | $29.5 | 187,483 | 03-19-2026 |
| $30.58 | $30.45 | $30.73 | $30.67 | $30.42 | 216,910 | 03-18-2026 |
| $30.73 | $30.62 | $30.36 | $30.89 | $30.56 | 271,207 | 03-17-2026 |
| $30.36 | $30.39 | $30.115 | $30.6299 | $30.2 | 114,648 | 03-16-2026 |
| $30.115 | $30.19 | $30.355 | $30.47 | $30.06 | 126,253 | 03-13-2026 |
| $30.355 | $30.61 | $31.165 | $30.61 | $30.14 | 417,352 | 03-12-2026 |
| $31.165 | $31.24 | $32.29 | $31.4 | $31.02 | 149,235 | 03-11-2026 |
| $32.29 | $31.81 | $31.565 | $32.34 | $31.71 | 161,726 | 03-10-2026 |
| $31.565 | $31.03 | $31.23 | $31.565 | $31.03 | 110,238 | 03-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.