Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.30 |
|---|---|
| Change Percent: | -0.84% |
| Open: | $104.37 |
| Close: | $104.17 |
| High: | $105.28 |
| Low: | $102.82 |
| Volume: | 130,179 |
| Last Trade Date Time: | 03/13/2026 12:51:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.3 | $104.37 | $104.17 | $105.28 | $102.82 | 130,179 | 03-13-2026 |
| $104.17 | $104.92 | $106.1 | $105.125 | $103.395 | 60,442 | 03-12-2026 |
| $106.1 | $106.12 | $106.46 | $106.855 | $105.63 | 56,451 | 03-11-2026 |
| $106.46 | $105.44 | $104.3151 | $106.63 | $104.94 | 63,112 | 03-10-2026 |
| $104.3151 | $102.13 | $104.29 | $104.3151 | $101.89 | 97,895 | 03-09-2026 |
| $104.29 | $103.48 | $103.985 | $104.93 | $103.2 | 136,946 | 03-06-2026 |
| $103.985 | $105.02 | $106.52 | $106.31 | $103.865 | 88,057 | 03-05-2026 |
| $106.52 | $105.15 | $104.01 | $106.65 | $104.88 | 402,213 | 03-04-2026 |
| $104.01 | $103.18 | $107.09 | $104.21 | $102.12 | 369,029 | 03-03-2026 |
| $107.09 | $104.82 | $106.73 | $107.21 | $104.5301 | 189,356 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.