home / stock / ixog / ixog quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 120,833 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 120,833 | 10-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 99,000 | 07-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 05-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 05-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 12-29-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,449 | 08-26-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 08-05-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 737,500 | 12-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 275,000 | 09-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,177,076 | 09-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,067 | 09-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,500 | 09-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,100 | 08-26-2021 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 22,000 | 05-25-2021 |
$0.0076 | $0.0034 | $0.0076 | $0.0076 | $0.0034 | 214,150 | 05-17-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 15,966 | 05-14-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 1,000 | 05-13-2021 |
$0.004 | $0.008 | $0.004 | $0.008 | $0.004 | 18,125 | 05-12-2021 |
$0.008 | $0.02 | $0.008 | $0.02 | $0.0058 | 43,299 | 05-10-2021 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 450 | 05-07-2021 |