MARKET WIRE NEWS

iShares U.S. Energy (NYSE : IYE ) Quote

Share:

Quote


Last:$59.28
Change Percent: -1.17%
Open:$59.24
Close:$59.98
High:$59.63
Low:$58.47
Volume:1,953,800
Last Trade Date Time:03/04/2026 01:12:24 pm

Subscribe to Our Newsletter


IYE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.28$59.24$59.98$59.63$58.471,953,80003-04-2026
$59.98$60.67$60.05$60.92$59.33,158,73803-03-2026
$60.05$61.04$58.845$61.04$59.462,366,02703-02-2026
$58.845$58.75$58.485$58.92$58.04613,41502-27-2026
$58.485$57.47$57.81$58.8285$57.155761,77002-26-2026
$57.81$58.35$58.005$58.44$57.23707,71902-25-2026
$58.005$58.24$58.24$58.245$57.53674,67902-24-2026
$58.24$58.23$57.9$59.095$57.995590,15102-23-2026
$57.9$58.09$58.125$58.38$57.635515,02602-20-2026
$58.125$58.41$57.86$58.98$58.1848,46302-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s