Last: | $154.75 |
---|---|
Change Percent: | 0.0% |
Open: | $152.82 |
Close: | $154.75 |
High: | $154.75 |
Low: | $152.69 |
Volume: | 896,366 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$154.75 | $152.82 | $154.75 | $154.75 | $152.69 | 896,366 | 07-04-2024 |
$154.75 | $152.82 | $154.75 | $154.75 | $152.69 | 896,366 | 07-03-2024 |
$153.06 | $150.99 | $153.06 | $153.06 | $150.95 | 592,961 | 07-02-2024 |
$152.02 | $150.85 | $152.02 | $152.19 | $148.99 | 759,399 | 07-01-2024 |
$150.5 | $151.66 | $150.5 | $153.3599 | $150.47 | 969,723 | 06-28-2024 |
$151.1 | $150.67 | $151.1 | $151.69 | $150.5 | 936,069 | 06-27-2024 |
$150.85 | $150.32 | $150.85 | $151.15 | $149.83 | 610,861 | 06-26-2024 |
$150.33 | $148.65 | $150.33 | $150.49 | $148.33 | 1,403,372 | 06-25-2024 |
$147.81 | $149.66 | $147.81 | $150.15 | $147.8089 | 740,986 | 06-24-2024 |
$150.37 | $150.83 | $150.37 | $151.766 | $149.67 | 1,179,366 | 06-21-2024 |
$151.34 | $154.22 | $151.34 | $154.41 | $150.67 | 1,076,498 | 06-20-2024 |
$153.46 | $152.92 | $153.46 | $153.66 | $152.5708 | 498,592 | 06-19-2024 |
$153.46 | $152.92 | $153.46 | $153.66 | $152.5708 | 498,592 | 06-18-2024 |
$152.76 | $151.28 | $152.76 | $153.4 | $150.66 | 905,754 | 06-17-2024 |
$151.08 | $150.1 | $151.08 | $151.1892 | $149.8728 | 491,768 | 06-14-2024 |
$150.24 | $150.54 | $150.24 | $150.87 | $149.27 | 860,843 | 06-13-2024 |
$149.26 | $147.71 | $149.26 | $150.43 | $147.4 | 608,790 | 06-12-2024 |
$145.97 | $143.65 | $145.97 | $145.97 | $143.5 | 488,458 | 06-11-2024 |
$143.93 | $142.93 | $143.93 | $144.3705 | $142.6999 | 405,222 | 06-10-2024 |
$143.46 | $143.17 | $143.46 | $144.0658 | $142.51 | 791,715 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Technology Company Name:
IYW Stock Symbol:
NYSE Market:
2024-05-06 04:55:00 ET Chipmaker Nvidia (NASDAQ: NVDA) has been one of the hottest growth stocks on the market, with shares more than tripling in the past year alone. But the hedge fund billionaires listed below sold down their positions in Nvidia during the fourth-quarter and reall...
2024-04-22 14:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...