home / stock / iyxi / iyxi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 04-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,801 | 01-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,600 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,000 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 09-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 83,000 | 06-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 02-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 01-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 709,621 | 12-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 12-02-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300,000 | 09-20-2021 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0002 | 200,000 | 09-10-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 170,000 | 09-06-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 170,000 | 09-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 09-02-2021 |