home / stock / iz:cc / iz:cc quote
Last: | $0.175 |
---|---|
Change Percent: | 0.0% |
Open: | $0.175 |
Close: | $0.175 |
High: | $0.175 |
Low: | $0.175 |
Volume: | 4,000 |
Last Trade Date Time: | 05/05/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 4,000 | 05-05-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 750 | 05-04-2022 |
$0.185 | $0.17 | $0.185 | $0.19 | $0.17 | 208,545 | 05-03-2022 |
$0.16 | $0.155 | $0.16 | $0.165 | $0.155 | 98,150 | 05-02-2022 |
$0.145 | $0.15 | $0.145 | $0.155 | $0.13 | 102,600 | 04-29-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.15 | 4,367 | 04-28-2022 |
$0.14 | $0.145 | $0.14 | $0.15 | $0.14 | 30,625 | 04-27-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 22,500 | 04-26-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 30,000 | 04-25-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 15,000 | 04-22-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 1,500 | 04-21-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 92,000 | 04-20-2022 |
$0.145 | $0.15 | $0.145 | $0.155 | $0.14 | 80,700 | 04-19-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 5,900 | 04-18-2022 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 116,064 | 04-15-2022 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 116,064 | 04-14-2022 |
$0.165 | $0.18 | $0.165 | $0.18 | $0.165 | 17,107 | 04-13-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,150 | 04-12-2022 |
$0.16 | $0.195 | $0.16 | $0.195 | $0.16 | 37,035 | 04-11-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.17 | 135,455 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
International Zeolite Corp. Company Name:
IZ:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 15.6% to $0.135 on volume of 3,595,377 shares MCF Energy Ltd. (MCF) rose 13.0% to $0.305 on volume of 2,815,679 shares Global Atomic Corporation (GLO) fell 27.5% to $2.27 on volume of 2,145,788 shares Pembina Pip...
Vancouver, British Columbia--(Newsfile Corp. - March 8, 2024) - International Zeolite Corp (TSXV: IZ) (OTC PINK: IZCFF) (FSE: ZEON) (the "Company"), a pioneer in innovative, environmentally friendly solutions utilizing natural zeolite, proudly announces the completion of indoor greenhouse validat...
New Found Gold Corp. (NFG:CA) is expected to report $-0.09 for Q4 2023 Boundary Gold and Copper Mining Ltd. (BDGC:CA) is expected to report for quarter end 2023-11-30 GameSquare Holdings Inc. (GAME:CA) is expected to report $-0.03 for Q4 2023 Baru Gold Corp. (BARU:CA) is expected to r...