home / stock / izz:cc / izz:cc quote
Last: | $0.09 |
---|---|
Change Percent: | -10.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 213,500 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 213,500 | 05-06-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 6,150 | 05-05-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 2,000 | 05-04-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 25,000 | 05-02-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 3,800 | 04-29-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 | 04-27-2022 |
$0.105 | $0.12 | $0.105 | $0.125 | $0.105 | 16,865 | 04-26-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 12,000 | 04-21-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,500 | 04-20-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 38,000 | 04-19-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 10,000 | 04-18-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 65,000 | 04-15-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 65,000 | 04-14-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 10,126 | 04-13-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 19,000 | 04-11-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 50,100 | 04-08-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,106 | 04-07-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 43,500 | 04-06-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 50,800 | 04-04-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
International Prospect Ventures Ltd. Company Name:
IZZ:CC Stock Symbol:
TSXVC Market:
International Prospect Ventures Ltd. Website:
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 16.7% to $0.07 on volume of 17,042,762 shares Suncor Energy Inc. (SU) rose 0.5% to $55.54 on volume of 14,680,616 shares Baytex Energy Corp. (BTE) rose 5.2% to $5.04 on volume of 12,210,329 shares Manulife Financi...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.2% to $50.12 on volume of 18,576,382 shares Rusoro Mining Ltd. (RML) rose 5.0% to $1.47 on volume of 17,326,128 shares ATEX Resources Inc. (ATX) rose 1.4% to $1.42 on volume of 14,202,550 shares Manulife Financial Co...
Val-d'Or, Quebec--(Newsfile Corp. - April 4, 2024) - International Prospect Ventures Ltd. (TSXV: IZZ) (the "Company" or "International Prospect") announces that, further to its news releases of March 18 and March 28, 2024, it has issued 1,200,000 common shares at a deemed per share price of $0....