Last: | $149.44 |
---|---|
Change Percent: | -0.55% |
Open: | $148.7 |
Close: | $149.44 |
High: | $149.5 |
Low: | $147.695 |
Volume: | 325,971 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$149.44 | $148.7 | $149.44 | $149.5 | $147.695 | 325,971 | 07-22-2024 |
$147.89 | $149.21 | $147.89 | $150.06 | $147.035 | 374,131 | 07-19-2024 |
$148.75 | $149.97 | $148.75 | $152.37 | $147.885 | 575,166 | 07-18-2024 |
$149.55 | $150.29 | $149.55 | $152.09 | $149.55 | 744,813 | 07-17-2024 |
$150.74 | $145.35 | $150.74 | $150.76 | $145 | 762,459 | 07-16-2024 |
$144.7 | $144 | $144.7 | $145.31 | $143.84 | 639,285 | 07-15-2024 |
$143.93 | $142.21 | $143.93 | $144.59 | $141.56 | 597,501 | 07-12-2024 |
$141.11 | $139.09 | $141.11 | $141.2275 | $138.58 | 476,346 | 07-11-2024 |
$138.57 | $136.67 | $138.57 | $138.652 | $135.94 | 339,790 | 07-10-2024 |
$136.44 | $137.52 | $136.44 | $137.7 | $136.355 | 300,481 | 07-09-2024 |
$137.66 | $137.25 | $137.66 | $138.27 | $137.195 | 355,174 | 07-08-2024 |
$136.74 | $137.28 | $136.74 | $137.405 | $134.24 | 913,880 | 07-05-2024 |
$138.49 | $137.28 | $138.49 | $138.99 | $137.195 | 515,410 | 07-04-2024 |
$138.49 | $137.28 | $138.49 | $138.99 | $137.195 | 515,410 | 07-03-2024 |
$137.77 | $138.31 | $137.77 | $138.31 | $136.92 | 456,940 | 07-02-2024 |
$138.3 | $139.94 | $138.3 | $140.1965 | $137.67 | 660,686 | 07-01-2024 |
$139.71 | $140 | $139.71 | $141.73 | $138.76 | 1,305,354 | 06-28-2024 |
$139.45 | $139.6 | $139.45 | $140.14 | $138.4 | 1,076,646 | 06-27-2024 |
$139.07 | $139 | $139.07 | $139.63 | $138.345 | 791,856 | 06-26-2024 |
$139.93 | $141.9 | $139.93 | $142.08 | $139.115 | 922,027 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jacobs Engineering Group Inc. Company Name:
J Stock Symbol:
NYSE Market:
Jacobs Engineering Group Inc. Website:
Vice Admiral Mary Jackson Named to Jacobs Board of Directors PR Newswire Brings further strategic growth and operational efficiency business intelligence DALLAS , July 18, 2024 /PRNewswire/ -- Jacobs (NYSE:J) announced today the election of Mary Jackson t...
Jacobs Announces Filing of Form 10 Registration Statement for Planned Spin-Off of Critical Mission Solutions and Cyber & Intelligence Businesses and Merger with Amentum Jacobs Announces Filing of Form 10 Registration Statement for Planned Spin-Off of Critical Mission Solutions and C...
Jacobs to Hold Its Fiscal Third Quarter 2024 Earnings Conference Call and Webcast PR Newswire DALLAS , July 15, 2024 /PRNewswire/ -- Jacobs (NYSE:J) plans to release its fiscal third quarter 2024 earnings results before market open on Tuesday, Aug. 6, 2024 ...