home / stock / jack / jack quote
Last: | $48.03 |
---|---|
Change Percent: | -0.14% |
Open: | $49 |
Close: | $48.03 |
High: | $49.13 |
Low: | $47.42 |
Volume: | 458,288 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.03 | $49 | $48.03 | $49.13 | $47.42 | 458,288 | 07-02-2024 |
$48.93 | $50.98 | $48.93 | $51.84 | $48.51 | 567,141 | 07-01-2024 |
$50.94 | $51.56 | $50.94 | $51.96 | $50.16 | 495,764 | 06-28-2024 |
$51.46 | $51.32 | $51.46 | $51.82 | $50.5324 | 369,928 | 06-27-2024 |
$51.08 | $49.6 | $51.08 | $51.14 | $49.3345 | 504,603 | 06-26-2024 |
$49.82 | $51.64 | $49.82 | $51.64 | $49.77 | 384,176 | 06-25-2024 |
$51.51 | $50.15 | $51.51 | $51.55 | $49.83 | 485,151 | 06-24-2024 |
$50.17 | $51.32 | $50.17 | $51.66 | $50.06 | 780,498 | 06-21-2024 |
$51.2 | $51.25 | $51.2 | $52.005 | $50.69 | 512,176 | 06-20-2024 |
$51.2 | $52.84 | $51.2 | $53.2251 | $50.715 | 717,223 | 06-19-2024 |
$51.2 | $52.84 | $51.2 | $53.2251 | $50.715 | 717,223 | 06-18-2024 |
$53.08 | $54.83 | $53.08 | $54.83 | $52 | 724,037 | 06-17-2024 |
$54.62 | $54.57 | $54.62 | $55.915 | $53.64 | 737,962 | 06-14-2024 |
$55.27 | $54.52 | $55.27 | $55.72 | $53.56 | 561,182 | 06-13-2024 |
$55.95 | $55.29 | $55.95 | $56.7 | $55.0488 | 524,863 | 06-12-2024 |
$54.21 | $53.89 | $54.21 | $54.73 | $53 | 411,095 | 06-11-2024 |
$54.36 | $56.06 | $54.36 | $56.45 | $53.9 | 619,926 | 06-10-2024 |
$56.6 | $57.17 | $56.6 | $57.74 | $56.56 | 423,028 | 06-07-2024 |
$57.47 | $56.77 | $57.47 | $57.695 | $56.07 | 386,379 | 06-06-2024 |
$56.96 | $56.3547 | $56.96 | $57.476 | $56.3051 | 348,083 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iconic Brand Returns to Chicago for the First Time in Four Decades Locations Planned to Open in 2025 Throughout Chicagoland with Targeted Expansion Plans for Over 125 Locations in the Area Jack in the Box Inc. (NASDAQ: JACK) , a leading franchisor in the quick-service ...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...
A look at the top 10 most actives in the United States Senti Biosciences Inc. (SNTI) rose 51.3% to $0.4175 on volume of 386,768,896 shares NVIDIA Corporation (NVDA) rose 0.6% to $124.3 on volume of 277,459,318 shares PROSHARES TRUST (SQQQ) fell 1.9% to $8.12 on volume of 139,088,335 share...