home / stock / jada / jada quote
Last: | $0.0118 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0118 |
Close: | $0.0118 |
High: | $0.0118 |
Low: | $0.0118 |
Volume: | 2,000 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 2,000 | 05-17-2024 |
$0.01009 | $0.01009 | $0.01009 | $0.01009 | $0.01009 | 4,000 | 05-15-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,793 | 05-14-2024 |
$0.00738 | $0.00738 | $0.00738 | $0.00738 | $0.00738 | 2,100 | 05-13-2024 |
$0.0118 | $0.004 | $0.0118 | $0.0118 | $0.004 | 19,350 | 05-09-2024 |
$0.0118 | $0.0095 | $0.0118 | $0.0118 | $0.0095 | 200 | 05-08-2024 |
$0.01025 | $0.007 | $0.01025 | $0.0118 | $0.007 | 26,816 | 05-07-2024 |
$0.0065 | $0.006 | $0.0065 | $0.0065 | $0.0059 | 120,000 | 05-01-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 20,000 | 04-29-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 70,000 | 04-11-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 30,000 | 04-09-2024 |
$0.01255 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | 11,000 | 04-08-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,000 | 04-02-2024 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 389 | 04-01-2024 |
$0.0101 | $0.0102 | $0.0101 | $0.0102 | $0.01 | 325,645 | 03-29-2024 |
$0.0101 | $0.0102 | $0.0101 | $0.0102 | $0.01 | 325,645 | 03-28-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 85,000 | 03-22-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 8,333 | 03-21-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 5,000 | 03-20-2024 |
$0.01275 | $0.01275 | $0.01275 | $0.01275 | $0.01275 | 530 | 03-19-2024 |