home / stock / jadg / jadg quote
Last: | $0.0023 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0023 |
Close: | $0.0023 |
High: | $0.0023 |
Low: | $0.0023 |
Volume: | 147 |
Last Trade Date Time: | 08/24/2021 04:40:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 147 | 08-24-2021 |
$0.04 | $0.03995 | $0.04 | $0.04 | $0.04 | 772 | 08-20-2021 |
$0.0456 | $0.04 | $0.0456 | $0.0456 | $0.04 | 550 | 08-19-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 929 | 08-18-2021 |
$0.0723 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | 100 | 08-10-2021 |
$0.075 | $0.04 | $0.075 | $0.075 | $0.04 | 610 | 07-28-2021 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 105 | 07-27-2021 |
$0.0512 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | 200 | 07-16-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 06-24-2021 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 150 | 06-16-2021 |
$0.0512 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | 5,000 | 05-27-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188 | 05-21-2021 |
$0.0506 | $0.05055 | $0.0506 | $0.0506 | $0.0506 | 601 | 04-15-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 517 | 03-03-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 100 | 02-25-2021 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 200 | 02-22-2021 |
$0.49 | $0.399 | $0.49 | $0.49 | $0.399 | 5,771 | 02-04-2021 |
$0.398 | $0.398 | $0.398 | $0.398 | $0.398 | 525 | 02-03-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 202 | 01-27-2021 |
$0.0313 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 102 | 01-20-2021 |