home / stock / jagg / jagg quote
Last: | $47.25 |
---|---|
Change Percent: | -0.36% |
Open: | $47.27 |
Close: | $47.25 |
High: | $47.27 |
Low: | $47.14 |
Volume: | 1,878,676 |
Last Trade Date Time: | 01/31/2023 03:42:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.25 | $47.27 | $47.25 | $47.27 | $47.14 | 1,878,676 | 01-31-2023 |
$47.1 | $47.15 | $47.1 | $47.2325 | $47.1 | 64,264 | 01-30-2023 |
$47.27 | $47.18 | $47.27 | $47.2895 | $47.1554 | 151,109 | 01-27-2023 |
$47.3 | $47.33 | $47.3 | $47.369 | $47.2542 | 52,604 | 01-26-2023 |
$47.37 | $47.33 | $47.37 | $47.39 | $47.25 | 58,858 | 01-25-2023 |
$47.31 | $47.13 | $47.31 | $47.33 | $47.1015 | 54,597 | 01-24-2023 |
$47.1157 | $47.06 | $47.1157 | $47.28 | $47.0201 | 140,443 | 01-23-2023 |
$47.18 | $47.24 | $47.18 | $47.4033 | $47.17 | 28,140 | 01-20-2023 |
$47.43 | $47.39 | $47.43 | $47.48 | $47.36 | 32,570 | 01-19-2023 |
$47.48 | $47.47 | $47.48 | $47.53 | $47.35 | 261,216 | 01-18-2023 |
$47.06 | $47 | $47.06 | $47.14 | $47 | 471,239 | 01-17-2023 |
$47.1335 | $47.2 | $47.1335 | $47.2899 | $47.0994 | 62,293 | 01-16-2023 |
$47.1335 | $47.2 | $47.1335 | $47.2899 | $47.0994 | 62,293 | 01-13-2023 |
$47.28 | $47.08 | $47.28 | $47.28 | $46.93 | 27,552 | 01-12-2023 |
$46.93 | $46.79 | $46.93 | $46.9566 | $46.79 | 75,535 | 01-11-2023 |
$46.7 | $46.71 | $46.7 | $46.76 | $46.56 | 188,546 | 01-10-2023 |
$46.84 | $46.68 | $46.84 | $46.91 | $46.67 | 36,171 | 01-09-2023 |
$46.69 | $46.26 | $46.69 | $46.7352 | $46.26 | 175,185 | 01-06-2023 |
$46.21 | $46.08 | $46.21 | $46.259 | $46.045 | 28,677 | 01-05-2023 |
$46.27 | $46.29 | $46.27 | $46.31 | $46.1614 | 103,872 | 01-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan U.S. Aggregate Bond Company Name:
JAGG Stock Symbol:
NYSE Market:
J.P. Morgan Asset Management Announces ETF Share Splits PR Newswire NEW YORK , March 10, 2021 /PRNewswire/ -- J.P. Morgan Asset Management today announced that the Board of Trustees of the J.P. Morgan Exchange-Traded Fund Trust has approved a reverse split of...