home / stock / jaggf / jaggf quote
Last: | $2.67 |
---|---|
Change Percent: | 4.38% |
Open: | $2.62 |
Close: | $2.67 |
High: | $2.69 |
Low: | $2.6 |
Volume: | 26,572 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.67 | $2.62 | $2.67 | $2.69 | $2.6 | 26,572 | 07-19-2024 |
$2.74 | $2.74 | $2.74 | $2.77 | $2.72 | 46,843 | 07-18-2024 |
$2.76 | $2.78 | $2.76 | $2.8 | $2.69 | 67,489 | 07-17-2024 |
$2.76 | $2.57 | $2.76 | $2.78 | $2.57 | 80,099 | 07-16-2024 |
$2.68 | $2.555 | $2.68 | $2.69 | $2.51 | 108,420 | 07-15-2024 |
$2.55 | $2.48 | $2.55 | $2.55 | $2.4 | 64,907 | 07-12-2024 |
$2.5 | $2.5 | $2.5 | $2.57 | $2.39 | 73,624 | 07-11-2024 |
$2.355 | $2.205 | $2.355 | $2.385 | $2.18 | 161,954 | 07-10-2024 |
$2.18 | $2.1 | $2.18 | $2.21 | $2.07 | 38,458 | 07-09-2024 |
$2.0385 | $2.08 | $2.0385 | $2.08 | $1.98 | 3,632 | 07-08-2024 |
$2.05 | $1.85 | $2.05 | $2.06 | $1.85 | 62,839 | 07-05-2024 |
$1.82 | $1.83 | $1.82 | $1.85 | $1.7601 | 20,397 | 07-04-2024 |
$1.82 | $1.83 | $1.82 | $1.85 | $1.7601 | 20,397 | 07-03-2024 |
$1.75 | $1.66 | $1.75 | $1.75 | $1.64 | 5,804 | 07-02-2024 |
$1.673 | $1.63 | $1.673 | $1.674 | $1.63 | 8,469 | 07-01-2024 |
$1.66 | $1.7048 | $1.66 | $1.7127 | $1.65 | 10,550 | 06-28-2024 |
$1.7373 | $1.72 | $1.7373 | $1.7425 | $1.72 | 8,722 | 06-27-2024 |
$1.724 | $1.76 | $1.724 | $1.76 | $1.71 | 21,155 | 06-26-2024 |
$1.77 | $1.87 | $1.77 | $1.87 | $1.77 | 28,778 | 06-25-2024 |
$1.81 | $1.75 | $1.81 | $1.82 | $1.75 | 9,672 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / July 9, 2024 / Jaguar Mining Inc. ("Jaguar" or the "Company") (TSX:JAG) today announced preliminary production results for the second quarter of 2024. Full financial results for the quarter will be reported and filed on SEDAR+ on August 8, 2024. All figures are in US...
TORONTO, ON / ACCESSWIRE / June 21, 2024 / Jaguar Mining Inc. ("Jaguar" or the "Company") (TSX:JAG) is pleased to announce the voting results from its Annual General Meeting of shareholders held on June 21, 2024. Election of Directors Each of the nominees for election as directors listed i...