home / stock / jagr / jagr quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 25 | 10-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 63,000 | 10-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 09-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 04-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 04-11-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 451 | 09-08-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 9,251 | 09-01-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,250 | 08-23-2021 |
$0.0033 | $0.00325 | $0.0033 | $0.0033 | $0.0033 | 10,000 | 08-19-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 156,735 | 08-18-2021 |
$0.0015 | $0.0021 | $0.0015 | $0.0021 | $0.0015 | 374,000 | 08-12-2021 |
$0.0022 | $0.0021 | $0.0022 | $0.0022 | $0.0021 | 252,000 | 08-11-2021 |
$0.0021 | $0.005 | $0.0021 | $0.005 | $0.0021 | 30,000 | 08-06-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 30,000 | 08-02-2021 |
$0.0075 | $0.005 | $0.0075 | $0.0075 | $0.005 | 740 | 07-29-2021 |
$0.008 | $0.006 | $0.008 | $0.008 | $0.006 | 7,500 | 07-23-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.008 | 74,000 | 07-20-2021 |
$0.0075 | $0.0096 | $0.0075 | $0.01 | $0.0075 | 91,015 | 07-19-2021 |
$0.0051 | $0.0098 | $0.0051 | $0.0098 | $0.0051 | 1,250 | 07-12-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 26,840 | 07-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Green Street Capital Corp Company Name:
JAGR Stock Symbol:
OTCMKTS Market:
Green Street Capital Corp Website: