home / stock / jagx / jagx quote
Last: | $3.41 |
---|---|
Change Percent: | 0.86% |
Open: | $3.45 |
Close: | $3.41 |
High: | $3.6 |
Low: | $3.4 |
Volume: | 425,631 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.41 | $3.45 | $3.41 | $3.6 | $3.4 | 425,631 | 07-02-2024 |
$3.48 | $3.56 | $3.48 | $3.68 | $3.44 | 379,784 | 07-01-2024 |
$3.58 | $3.59 | $3.58 | $3.72 | $3.535 | 263,064 | 06-28-2024 |
$3.62 | $3.77 | $3.62 | $3.91 | $3.6 | 707,369 | 06-27-2024 |
$3.86 | $3.72 | $3.86 | $3.88 | $3.72 | 290,929 | 06-26-2024 |
$3.81 | $3.8 | $3.81 | $3.84 | $3.58 | 476,973 | 06-25-2024 |
$3.79 | $3.95 | $3.79 | $4.06 | $3.71 | 408,708 | 06-24-2024 |
$3.92 | $4 | $3.92 | $4.21 | $3.91 | 503,202 | 06-21-2024 |
$3.98 | $3.9 | $3.98 | $4.17 | $3.82 | 488,749 | 06-20-2024 |
$3.91 | $3.74 | $3.91 | $3.95 | $3.72 | 403,343 | 06-19-2024 |
$3.91 | $3.74 | $3.91 | $3.95 | $3.72 | 403,343 | 06-18-2024 |
$3.78 | $4.07 | $3.78 | $4.2899 | $3.71 | 788,814 | 06-17-2024 |
$4.05 | $3.69 | $4.05 | $4.09 | $3.6101 | 569,901 | 06-14-2024 |
$3.71 | $3.67 | $3.71 | $3.75 | $3.55 | 306,331 | 06-13-2024 |
$3.69 | $3.68 | $3.69 | $3.87 | $3.2 | 1,611,621 | 06-12-2024 |
$3.62 | $3.91 | $3.62 | $3.96 | $3.58 | 428,171 | 06-11-2024 |
$3.95 | $3.59 | $3.95 | $4.1 | $3.58 | 789,103 | 06-10-2024 |
$3.61 | $3.78 | $3.61 | $3.7959 | $3.4 | 864,279 | 06-07-2024 |
$3.81 | $3.89 | $3.81 | $3.97 | $3.75 | 734,589 | 06-06-2024 |
$3.925 | $3.95 | $3.925 | $4.04 | $3.635 | 933,170 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jaguar to report pivotal phase 3 OnTarget trial results for its cancer supportive care drug crofelemer on or before July 23, 2024 Investor webcast on or before July 23 will include updates on Jaguar's cancer supportive care portfolio, including participation from Jaguar scientific ...
Investor webcast on or before July 23 will include updates on Jaguar's cancer supportive care portfolio, including participation from Jaguar scientific team, patient advocates, and leading oncology experts on cancer therapy-related diarrhea (CTD) and oral mucositis Cancer patients with diarr...
2024-05-31 10:40:00 ET May 31, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the tech, biotech, automotive, beverage and mining sectors. The newest tech companies are involved...