MARKET WIRE NEWS

Jaguar Health Inc. (NASDAQ : JAGX ) Quote

Share:

Quote


Last:$1.25
Change Percent: -2.84%
Open:$1.27
Close:$1.25
High:$1.28
Low:$1.15
Volume:61,754
Last Trade Date Time:07/20/2026 02:59:35 pm

Subscribe to Our Newsletter


JAGX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.25$1.27$1.25$1.28$1.1561,75407-20-2026
$1.2866$1.27$1.2866$1.42$1.02308,02607-17-2026
$1.3199$1.95$1.3199$1.975$1.2601156,33707-16-2026
$1.96$2.13$1.96$2.135$1.9630,85807-15-2026
$2.1501$2.25$2.1501$2.25$2.159,57307-14-2026
$2.2574$2.25$2.2574$2.28$2.22014,53907-13-2026
$2.295$2.35$2.295$2.35$2.2137,37507-10-2026
$2.37$2.44$2.37$2.44$2.1734,44807-09-2026
$2.42$2.66$2.42$2.66$2.3632,88407-08-2026
$2.61$2.78$2.61$2.85$2.6120,09007-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account