home / stock / jagx / jagx quote
Last: | $0.0729 |
---|---|
Change Percent: | -2.9% |
Open: | $0.071 |
Close: | $0.0729 |
High: | $0.0739 |
Low: | $0.0687 |
Volume: | 29,420,756 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0729 | $0.071 | $0.0729 | $0.0739 | $0.0687 | 29,420,756 | 03-27-2024 |
$0.069 | $0.0728 | $0.069 | $0.073 | $0.0653 | 42,135,244 | 03-26-2024 |
$0.0722 | $0.0756 | $0.0722 | $0.0825 | $0.0721 | 34,089,117 | 03-25-2024 |
$0.0719 | $0.08 | $0.0719 | $0.0802 | $0.07 | 57,459,509 | 03-22-2024 |
$0.079 | $0.0841 | $0.079 | $0.0898 | $0.077 | 91,446,800 | 03-21-2024 |
$0.0799 | $0.099 | $0.0799 | $0.0999 | $0.0731 | 208,302,813 | 03-20-2024 |
$0.0689 | $0.07 | $0.0689 | $0.0736 | $0.0656 | 20,608,894 | 03-19-2024 |
$0.0694 | $0.0732 | $0.0694 | $0.0738 | $0.0662 | 20,179,349 | 03-18-2024 |
$0.07 | $0.0705 | $0.07 | $0.0808 | $0.07 | 29,435,440 | 03-15-2024 |
$0.0751 | $0.075 | $0.0751 | $0.0783 | $0.071 | 28,079,129 | 03-14-2024 |
$0.0717 | $0.0695 | $0.0717 | $0.083 | $0.0645 | 33,310,569 | 03-13-2024 |
$0.0683 | $0.072 | $0.0683 | $0.075 | $0.066 | 20,713,005 | 03-12-2024 |
$0.0714 | $0.0798 | $0.0714 | $0.083 | $0.0702 | 24,925,281 | 03-11-2024 |
$0.0815 | $0.083 | $0.0815 | $0.088 | $0.081 | 20,413,322 | 03-08-2024 |
$0.0817 | $0.0884 | $0.0817 | $0.0897 | $0.0734 | 40,947,480 | 03-07-2024 |
$0.0896 | $0.1087 | $0.0896 | $0.11 | $0.085 | 56,869,817 | 03-06-2024 |
$0.1261 | $0.1259 | $0.1261 | $0.1549 | $0.1152 | 127,426,104 | 03-05-2024 |
$0.143 | $0.1418 | $0.143 | $0.1628 | $0.116 | 387,468,585 | 03-04-2024 |
$0.0885 | $0.0609 | $0.0885 | $0.1079 | $0.0599 | 303,339,477 | 03-01-2024 |
$0.059 | $0.0591 | $0.059 | $0.063 | $0.058 | 13,286,424 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Click here to register for April 1 investor webcast Company plans to file its Earnings Report on April 1, 2024 on Form 10-K for the year ended December 31, 2023 SAN FRANCISCO, CA / ACCESSWIRE / March 27, 2024 / Jaguar Health, Inc. (NASDAQ:JAGX) today announced that the comp...
Community Bancorp Inc Vermont (CMTV) is expected to report for Q4 2023 CISO Global, Inc (CISO) is expected to report for Q4 2023 TCTM Kids IT Education Inc. (TCTM) is expected to report for quarter end 2023-12-31 Generation Income Properties Inc. (GIPR) is expected to report for quart...
A look at the top 10 most actives in the United States Yield10 Bioscience Inc. (YTEN) rose 135.5% to $0.5722 on volume of 57,300,938 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 8.7% to $3.16 on volume of 30,926,102 shares Kaival Brands Innovations Group Inc. (KAVL) rose...