home / stock / jairf / jairf quote
Last: | $40.98 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $40.98 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.98 | $0 | $40.98 | $0 | $0 | 7 | 04-30-2024 |
$40.98 | $0 | $40.98 | $0 | $0 | 5 | 04-29-2024 |
$40.98 | $0 | $40.98 | $0 | $0 | 1 | 04-25-2024 |
$40.98 | $0 | $40.98 | $0 | $0 | 1 | 04-22-2024 |
$40.98 | $0 | $40.98 | $0 | $0 | 27 | 03-18-2024 |
$40.98 | $0 | $40.98 | $0 | $0 | 22 | 03-08-2024 |
$40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 100 | 02-07-2024 |
$43.74 | $0 | $43.74 | $0 | $0 | 1 | 12-14-2023 |
$43.74 | $0 | $43.74 | $0 | $0 | 87 | 12-08-2023 |
$43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 100 | 10-25-2023 |
$48.12 | $47.58 | $48.12 | $48.12 | $47.33 | 1,627 | 08-09-2023 |
$50.05 | $0 | $50.05 | $0 | $0 | 1 | 07-19-2023 |
$50.05 | $0 | $50.05 | $0 | $0 | 901 | 07-13-2023 |
$50.05 | $0 | $50.05 | $0 | $0 | 1 | 04-24-2023 |
$50.05 | $0 | $50.05 | $0 | $0 | 1 | 04-17-2023 |
$50.05 | $0 | $50.05 | $0 | $0 | 87 | 03-30-2023 |
$50.05 | $0 | $50.05 | $0 | $0 | 35 | 03-02-2023 |
$50.05 | $0 | $50.05 | $0 | $0 | 51 | 02-28-2023 |
$50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 200 | 02-03-2023 |
$40.5675 | $0 | $40.5675 | $0 | $0 | 245 | 01-10-2023 |