home / stock / jakk / jakk quote
Last: | $25.065 |
---|---|
Change Percent: | 6.12% |
Open: | $24.5 |
Close: | $23.62 |
High: | $25.37 |
Low: | $24.49 |
Volume: | 74,392 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.065 | $24.5 | $23.62 | $25.37 | $24.49 | 74,392 | 03-28-2024 |
$23.62 | $22.83 | $23.62 | $23.62 | $22.54 | 132,349 | 03-27-2024 |
$22.49 | $22.99 | $22.49 | $23.08 | $22.2081 | 146,752 | 03-26-2024 |
$23.1 | $23.33 | $23.1 | $23.67 | $22.91 | 198,929 | 03-25-2024 |
$23.32 | $23.92 | $23.32 | $23.98 | $23.27 | 82,887 | 03-22-2024 |
$24.09 | $24.36 | $24.09 | $24.43 | $23.58 | 108,246 | 03-21-2024 |
$24.14 | $23.27 | $24.14 | $24.37 | $23.27 | 57,323 | 03-20-2024 |
$23.57 | $23.04 | $23.57 | $23.61 | $22.71 | 96,670 | 03-19-2024 |
$23.31 | $24.2 | $23.31 | $24.23 | $23.3 | 91,892 | 03-18-2024 |
$24.29 | $23.62 | $24.29 | $24.35 | $23.6 | 128,439 | 03-15-2024 |
$23.82 | $25.13 | $23.82 | $25.13 | $23.8 | 128,736 | 03-14-2024 |
$25.13 | $25.63 | $25.13 | $26.25 | $25.0483 | 135,673 | 03-13-2024 |
$25.99 | $24.26 | $25.99 | $26.5 | $24.01 | 233,482 | 03-12-2024 |
$23.58 | $22.49 | $23.58 | $23.9 | $22.23 | 145,851 | 03-11-2024 |
$22.35 | $23.04 | $22.35 | $23.24 | $22.09 | 237,562 | 03-08-2024 |
$23.46 | $24.07 | $23.46 | $24.33 | $23.2125 | 107,053 | 03-07-2024 |
$24.05 | $24.54 | $24.05 | $24.7976 | $23.6 | 110,775 | 03-06-2024 |
$24.29 | $23.28 | $24.29 | $24.34 | $23.22 | 272,319 | 03-05-2024 |
$23.53 | $25.5 | $23.53 | $26.49 | $23.5101 | 357,255 | 03-04-2024 |
$25.63 | $27 | $25.63 | $27.83 | $23.56 | 693,248 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SANTA MONICA, Calif., March 26, 2024 (GLOBE NEWSWIRE) -- JAKKS Pacific, Inc. (NASDAQ: JAKK), a leading toy manufacturer, and Disguise Inc., a leader in costume design, today announced their panel at WonderCon in Anaheim, CA, which will take place on Friday, March 29, 2024 from 5pm – 6pm in...
2024-03-13 15:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Understanding Value Stocks A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This indi...