home / stock / jakk / jakk quote
Last: | $34.07 |
---|---|
Change Percent: | 0.0% |
Open: | $34.21 |
Close: | $34.07 |
High: | $34.5 |
Low: | $33.47 |
Volume: | 130,758 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.07 | $34.21 | $34.07 | $34.5 | $33.47 | 130,758 | 02-17-2025 |
$34.07 | $34.21 | $34.07 | $34.5 | $33.47 | 130,758 | 02-14-2025 |
$34.03 | $33 | $34.03 | $34.215 | $32.95 | 106,054 | 02-13-2025 |
$33 | $32.2 | $33 | $33.13 | $32.2 | 104,947 | 02-12-2025 |
$32.38 | $32.5 | $32.38 | $32.84 | $32.29 | 93,481 | 02-11-2025 |
$32.63 | $33.11 | $32.63 | $33.4 | $32.46 | 131,601 | 02-10-2025 |
$33.1 | $32.83 | $33.1 | $33.445 | $32.3 | 170,542 | 02-07-2025 |
$32.94 | $32.5 | $32.94 | $33.1 | $32.09 | 125,459 | 02-06-2025 |
$32.46 | $30.59 | $32.46 | $32.68 | $30.59 | 145,938 | 02-05-2025 |
$30.35 | $29.8 | $30.35 | $30.425 | $29.8 | 96,120 | 02-04-2025 |
$29.65 | $29.49 | $29.65 | $29.98 | $28.58 | 147,798 | 02-03-2025 |
$30.08 | $30.34 | $30.08 | $30.8 | $29.81 | 137,977 | 01-31-2025 |
$30.21 | $29.82 | $30.21 | $30.9729 | $29.82 | 92,331 | 01-30-2025 |
$29.87 | $29.46 | $29.87 | $29.978 | $29.425 | 59,457 | 01-29-2025 |
$29.43 | $29.01 | $29.43 | $29.71 | $29 | 88,735 | 01-28-2025 |
$29.22 | $28.31 | $29.22 | $29.64 | $28.28 | 143,093 | 01-27-2025 |
$28.45 | $28.02 | $28.45 | $28.525 | $27.76 | 89,690 | 01-24-2025 |
$28.02 | $28.2 | $28.02 | $28.4147 | $27.91 | 61,392 | 01-23-2025 |
$28.45 | $28.33 | $28.45 | $28.8 | $28.075 | 113,436 | 01-22-2025 |
$28.265 | $27.77 | $28.265 | $28.61 | $27.7666 | 87,722 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
SANTA MONICA, Calif., Feb. 04, 2025 (GLOBE NEWSWIRE) -- JAKKS Pacific, Inc. (NASDAQ: JAKK) will announce its fourth quarter and full year 2024 financial results on Thursday, February 20, 2025 after the close of the stock market. The Company will hold a teleconference and webcast to...
SANTA MONICA, Calif., Feb. 03, 2025 (GLOBE NEWSWIRE) -- JAKKS Pacific (NASDAQ: JAKK) proudly announces the launch of its first complete line of figures and plush toys inspired by Dav Pilkey’s bestselling Dog Man graphic novel series and the highly anticipated Dog Man theatrical rel...
POWAY, Calif., Jan. 27, 2025 (GLOBE NEWSWIRE) -- Disguise, Inc., the costume division of leading toy and consumer products company JAKKS Pacific, Inc. (NASDAQ: JAKK), has proudly announced global licensing rights to design, produce, and market costumes inspired by A MINECRAFT MOVIE. This major an...