home / stock / jala / jala quote
Last: | $0.0007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0007 |
Volume: | 29,700 |
Last Trade Date Time: | 08/31/2021 04:40:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 29,700 | 08-31-2021 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 204,218 | 07-27-2021 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 20,200 | 07-26-2021 |
$0.0168 | $0.01681 | $0.0168 | $0.0168 | $0.0168 | 2,433 | 06-08-2021 |
$0.006 | $0.00625 | $0.006 | $0.0063 | $0.006 | 1,620 | 06-07-2021 |
$0.0065 | $0.0397 | $0.0065 | $0.0397 | $0.0061 | 800 | 06-04-2021 |
$0.0229 | $0.02285 | $0.0229 | $0.0229 | $0.0229 | 227 | 06-03-2021 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 1,500 | 06-02-2021 |
$0.0229 | $0.02285 | $0.0229 | $0.0229 | $0.0229 | 400 | 06-01-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,500 | 05-12-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 | 04-26-2021 |
$0.04 | $0.0435 | $0.04 | $0.0435 | $0.04 | 20,000 | 04-16-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 1,000 | 03-16-2021 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 1,140 | 03-15-2021 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 2,507 | 03-12-2021 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 100 | 03-10-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,051 | 03-09-2021 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 1,273 | 02-24-2021 |
$0.032 | $0.08 | $0.032 | $0.08 | $0.032 | 10,372 | 02-15-2021 |
$0.032 | $0.08 | $0.032 | $0.08 | $0.032 | 10,372 | 02-12-2021 |