home / stock / jalc / jalc quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 200 |
Last Trade Date Time: | 09/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 | 09-06-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 3,000 | 03-13-2023 |
$0.25 | $0 | $0.25 | $0 | $0 | 1 | 02-16-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 | 10-24-2022 |
$1 | $1 | $1 | $1 | $1 | 120 | 04-07-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 | 08-19-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | 07-06-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 | 06-23-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,080 | 06-22-2021 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 | 06-01-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 | 09-21-2020 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,000 | 08-28-2020 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,500 | 08-24-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 08-21-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,600 | 08-04-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-06-2020 |