home / stock / jamgf / jamgf quote
Last: | $0.0334 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0334 |
Close: | $0.0334 |
High: | $0.0334 |
Low: | $0.0334 |
Volume: | 1,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 1,000 | 04-24-2024 |
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 20,000 | 02-19-2024 |
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 20,000 | 02-16-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 26,666 | 12-20-2023 |
$0.0665 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 5,000 | 01-05-2023 |
$0.0737 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 15,000 | 12-29-2022 |
$0.0665 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 10,000 | 12-28-2022 |
$0.1243 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | 20,000 | 09-19-2022 |
$0.128 | $0.128 | $0.128 | $0.128 | $0.128 | 20,000 | 09-16-2022 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 1,000 | 11-10-2021 |
$0.0543 | $0.05434 | $0.0543 | $0.0543 | $0.0543 | 1,800 | 09-10-2021 |
$0.0792 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | 1,800 | 08-31-2021 |
$0.0803 | $0.09 | $0.0803 | $0.09 | $0.0803 | 2,000 | 08-12-2021 |
$0.0798 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | 1,500 | 07-30-2021 |
$0.0798 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | 480 | 07-08-2021 |
$0.1119 | $0.11189 | $0.1119 | $0.1119 | $0.1119 | 1,040 | 06-18-2021 |
$0.0744 | $0.0785 | $0.0744 | $0.0804 | $0.0744 | 2,800 | 05-17-2021 |
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 5,000 | 05-04-2021 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 100 | 04-22-2021 |
$0.1078 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | 200 | 03-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Jasper Mining Corp Company Name:
JAMGF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Calgary, Alberta – TheNewswire - January 8, 2021 – Jasper Mining Corporation (TSXV: JSP.H) (“Jasper” or the “Company”) announces that due to closures, logistics and delays caused by the COVID-19 virus, the Annual Meet...
Calgary, Alberta--(Newsfile Corp. - May 8, 2020) - Jasper Mining Corporation (TSXV: JSP.H ) ("Jasper" or the " Company ") announces that due to logistics and delays caused by the COVID-19 virus, it is relying on the exemption provided in Alberta Blanket Order 51-517 Temporary ...
Calgary, Alberta--(Newsfile Corp. - April 29, 2020) - Jasper Mining Corporation (NEX: JSP.H ) ("Jasper" or the " Company ") announces that due to logistics and delays caused by the COVID-19 virus, it is relying on the exemption provided in Alberta Blanket Order 51-517 Temporar...