home / stock / jamn / jamn quote
Last: | $1e-06 |
---|---|
Change Percent: | -9900.0% |
Open: | $0.0001 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 728 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 728 | 04-30-2024 |
$1e-06 | $5e-05 | $1e-06 | $0.0001 | $1e-06 | 11,558 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 547 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 860,447 | 04-25-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 702,447 | 04-24-2024 |
$1e-06 | $5e-05 | $1e-06 | $0.0001 | $1e-06 | 116,497 | 04-23-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 301,447 | 04-22-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 804,120 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,447 | 04-18-2024 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $5e-05 | 606,508 | 04-17-2024 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $5e-05 | 447 | 04-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 1,277 | 04-15-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 250,447 | 04-12-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 100,398 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 713,053 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 35,033,870 | 04-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 541,401 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 447 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,447 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 4,107,447 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...