home / stock / janx / janx quote
Last: | $38.01 |
---|---|
Change Percent: | -3.28% |
Open: | $39.12 |
Close: | $39.30 |
High: | $39.39 |
Low: | $37.73 |
Volume: | 121,630 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.01 | $39.12 | $39.3 | $39.39 | $37.73 | 121,630 | 07-03-2024 |
$39.3 | $41.61 | $39.3 | $42.01 | $39.22 | 437,150 | 07-02-2024 |
$41.72 | $41.67 | $41.72 | $43.02 | $41.2 | 637,663 | 07-01-2024 |
$41.89 | $40.74 | $41.89 | $42.15 | $40.62 | 2,670,348 | 06-28-2024 |
$40.34 | $39.92 | $40.34 | $40.99 | $39.06 | 492,734 | 06-27-2024 |
$39.8 | $41.19 | $39.8 | $41.19 | $39.01 | 483,523 | 06-26-2024 |
$41.47 | $43.11 | $41.47 | $43.55 | $40.99 | 529,208 | 06-25-2024 |
$43.22 | $41.06 | $43.22 | $44.05 | $40.18 | 783,026 | 06-24-2024 |
$40.96 | $40.55 | $40.96 | $41.915 | $39.13 | 2,110,881 | 06-21-2024 |
$40.3 | $40.01 | $40.3 | $40.71 | $39 | 616,548 | 06-20-2024 |
$40.4 | $40.15 | $40.4 | $42.02 | $39.3991 | 485,171 | 06-19-2024 |
$40.4 | $40.15 | $40.4 | $42.02 | $39.3991 | 485,171 | 06-18-2024 |
$40.08 | $42.69 | $40.08 | $42.7546 | $40 | 651,582 | 06-17-2024 |
$42 | $41.9 | $42 | $42.95 | $41.02 | 416,565 | 06-14-2024 |
$42.37 | $42.88 | $42.37 | $43.855 | $42.29 | 458,028 | 06-13-2024 |
$42.75 | $43.64 | $42.75 | $44.48 | $42.1 | 425,968 | 06-12-2024 |
$42.04 | $42.96 | $42.04 | $43.16 | $41.882 | 559,191 | 06-11-2024 |
$43.38 | $43.78 | $43.38 | $43.99 | $42.19 | 705,405 | 06-10-2024 |
$44.16 | $42 | $44.16 | $44.66 | $42 | 401,514 | 06-07-2024 |
$42.59 | $45.63 | $42.59 | $46.03 | $41.91 | 1,242,722 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Janux Therapeutics Inc. Company Name:
JANX Stock Symbol:
NASDAQ Market:
Janux Therapeutics Inc. Website:
2024-06-12 18:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-30 13:30:05 ET Wedbush analyst issues SECTOR PERFORM recommendation for JANX on May 30, 2024 11:01AM ET. The previous analyst recommendation was Sector Perform. JANX was trading at $50.07 at issue of the analyst recommendation. The overall analyst consensus : BUY...